(Login BolsaPT & Canal Forex) |
|
 FIAT - [Ticker: F.MI] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para F.MI de 2000-01-01 a 2024-04-18 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-05-21 | 00:00:00 | 26,98 | 27,20 | 26,64 | 27,13 | 780.600 | | 2001-05-22 | 00:00:00 | 27,01 | 27,54 | 27,01 | 27,31 | 1.555.800 | | 2001-05-23 | 00:00:00 | 27,43 | 27,43 | 27,25 | 27,34 | 1.126.600 | | 2001-05-24 | 00:00:00 | 27,19 | 27,65 | 27,18 | 27,52 | 1.374.700 | | 2001-05-25 | 00:00:00 | 27,60 | 27,63 | 27,40 | 27,56 | 1.708.100 | | 2001-05-28 | 00:00:00 | 27,54 | 27,55 | 27,15 | 27,38 | 560.400 | | 2001-05-29 | 00:00:00 | 27,26 | 27,42 | 26,96 | 27,04 | 1.383.100 | | 2001-05-30 | 00:00:00 | 26,90 | 27,24 | 26,81 | 27,24 | 1.252.100 | | 2001-05-31 | 00:00:00 | 27,00 | 27,03 | 26,68 | 26,82 | 1.222.700 | | 2001-06-01 | 00:00:00 | 26,82 | 27,19 | 26,71 | 26,86 | 790.400 | | 2001-06-04 | 00:00:00 | 26,90 | 26,90 | 26,76 | 26,85 | 601.300 | | 2001-06-05 | 00:00:00 | 26,89 | 26,89 | 26,76 | 26,88 | 985.900 | | 2001-06-06 | 00:00:00 | 26,80 | 27,11 | 26,78 | 26,90 | 1.061.200 | | 2001-06-07 | 00:00:00 | 26,92 | 26,96 | 26,76 | 26,76 | 995.700 | | 2001-06-08 | 00:00:00 | 26,78 | 26,97 | 26,73 | 26,90 | 941.300 | | 2001-06-11 | 00:00:00 | 26,91 | 26,92 | 26,75 | 26,83 | 526.600 | | 2001-06-12 | 00:00:00 | 26,77 | 26,84 | 26,36 | 26,46 | 1.273.800 | | 2001-06-13 | 00:00:00 | 26,44 | 26,60 | 26,42 | 26,54 | 762.400 | | 2001-06-14 | 00:00:00 | 26,21 | 26,38 | 25,93 | 26,02 | 1.454.800 | | 2001-06-15 | 00:00:00 | 25,85 | 25,90 | 25,15 | 25,60 | 3.493.400 | | 2001-06-18 | 00:00:00 | 24,90 | 24,90 | 24,12 | 24,27 | 1.919.700 | | 2001-06-19 | 00:00:00 | 24,30 | 24,53 | 24,08 | 24,34 | 1.309.600 | | 2001-06-20 | 00:00:00 | 24,24 | 24,40 | 23,98 | 24,23 | 1.146.600 | | 2001-06-21 | 00:00:00 | 24,25 | 24,59 | 23,90 | 24,38 | 1.760.400 | | 2001-06-22 | 00:00:00 | 24,30 | 24,48 | 24,03 | 24,48 | 663.600 | | 2001-06-25 | 00:00:00 | 24,15 | 24,50 | 24,12 | 24,43 | 1.040.000 | | 2001-06-26 | 00:00:00 | 24,29 | 24,37 | 23,92 | 24,00 | 1.012.400 | | 2001-06-27 | 00:00:00 | 23,95 | 24,24 | 23,85 | 23,85 | 593.900 | | 2001-06-28 | 00:00:00 | 23,85 | 23,86 | 23,40 | 23,65 | 1.588.600 | | 2001-06-29 | 00:00:00 | 23,55 | 23,85 | 22,88 | 23,10 | 2.726.000 | | 2001-07-02 | 00:00:00 | 23,46 | 25,35 | 23,45 | 25,12 | 5.768.700 | | 2001-07-03 | 00:00:00 | 25,40 | 26,65 | 25,39 | 25,91 | 5.080.400 | | 2001-07-04 | 00:00:00 | 25,84 | 26,14 | 25,74 | 25,84 | 1.411.500 | | 2001-07-05 | 00:00:00 | 26,00 | 26,74 | 25,85 | 26,18 | 2.554.900 | | 2001-07-06 | 00:00:00 | 26,10 | 26,24 | 25,60 | 25,60 | 1.362.800 | | 2001-07-09 | 00:00:00 | 25,35 | 25,53 | 25,16 | 25,34 | 1.262.800 | | 2001-07-10 | 00:00:00 | 25,40 | 25,95 | 25,30 | 25,65 | 1.578.500 | | 2001-07-11 | 00:00:00 | 25,30 | 25,64 | 25,25 | 25,30 | 889.400 | | 2001-07-12 | 00:00:00 | 25,33 | 25,39 | 24,40 | 24,40 | 2.111.300 | | 2001-07-13 | 00:00:00 | 24,40 | 24,40 | 24,40 | 24,40 | 0 | | 2001-07-16 | 00:00:00 | 24,99 | 24,99 | 24,32 | 24,46 | 826.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
