Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-2000:00:001.898,001.904,001.895,001.900,002.464.553
2018-08-2100:00:001.900,501.906,501.886,001.889,501.128.995
2018-08-2200:00:001.886,001.905,501.878,001.897,001.813.025
2018-08-2300:00:001.902,501.915,501.899,001.908,002.476.754
2018-08-2400:00:001.909,501.911,001.894,501.906,001.521.161
2018-08-2800:00:001.909,001.928,001.909,001.925,001.639.680
2018-08-2900:00:001.929,001.954,001.927,001.942,503.401.675
2018-08-3000:00:001.943,001.943,001.921,501.935,001.618.641
2018-08-3100:00:001.927,501.937,501.911,001.920,002.208.087
2018-09-0300:00:001.919,501.940,501.914,501.932,001.068.921
2018-09-0400:00:001.932,501.938,001.907,001.918,501.265.568
2018-09-0500:00:001.911,501.920,001.888,501.894,001.931.823
2018-09-0600:00:001.891,501.900,501.880,001.882,001.539.493
2018-09-0700:00:001.884,001.894,501.882,001.889,5088.191
2018-09-1000:00:001.896,001.920,001.884,501.920,001.907.211
2018-09-1100:00:001.919,001.933,001.911,501.932,002.482.596
2018-09-1200:00:001.934,501.946,501.931,501.938,502.376.374
2018-09-1300:00:001.938,501.945,501.922,501.927,501.249.783
2018-09-1400:00:001.935,501.946,001.924,501.945,001.303.565
2018-09-1700:00:001.942,001.942,501.913,001.920,502.017.579
2018-09-1800:00:001.921,001.921,001.891,501.900,002.376.361
2018-09-1900:00:001.901,501.919,001.885,001.907,502.200.675
2018-09-2000:00:001.914,001.928,001.899,501.924,002.029.770
2018-09-2100:00:001.934,501.949,001.921,001.947,005.070.447
2018-09-2400:00:001.941,501.955,501.933,001.944,501.320.879
2018-09-2500:00:001.943,001.948,001.927,501.933,00363.509
2018-09-2600:00:001.950,501.962,501.944,501.960,002.558.045
2018-09-2700:00:001.955,501.980,001.950,501.973,502.471.070
2018-09-2800:00:001.969,001.994,001.961,501.970,502.740.993
2018-10-0100:00:001.974,501.994,001.959,501.988,501.675.371
2018-10-0200:00:001.986,001.986,001.967,001.967,001.439.484
2018-10-0300:00:001.969,501.973,001.947,501.968,002.045.245
2018-10-0400:00:001.964,501.964,501.923,001.935,502.960.178
2018-10-0500:00:001.935,501.943,501.895,501.895,502.242.476
2018-10-0800:00:001.896,001.908,001.861,001.861,002.223.867
2018-10-0900:00:001.862,501.874,501.857,001.871,002.844.412
2018-10-1000:00:001.868,001.873,001.825,501.825,50735.528
2018-10-1100:00:001.749,501.751,001.710,001.728,504.431.718
2018-10-1200:00:001.741,501.770,501.740,501.752,002.841.885
2018-10-1500:00:001.748,501.749,501.720,501.733,003.402.846
2018-10-1600:00:001.730,501.812,501.725,001.807,004.703.860
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters