Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-01-3100:00:001.626,001.633,501.618,501.623,002.156.935
2018-02-0100:00:001.620,001.629,001.599,001.604,001.742.570
2018-02-0200:00:001.596,001.603,501.592,001.596,001.921.508
2018-02-0500:00:001.585,501.585,501.571,001.578,502.048.871
2018-02-0600:00:001.522,501.553,001.497,501.528,005.281.138
2018-02-0700:00:001.532,501.578,501.523,501.568,503.631.228
2018-02-0800:00:001.558,501.563,001.532,001.534,002.275.213
2018-02-0900:00:001.531,501.542,001.511,501.517,002.554.992
2018-02-1200:00:001.531,501.538,501.523,501.531,501.476.146
2018-02-1300:00:001.530,001.533,501.518,001.518,001.708.580
2018-02-1400:00:001.520,001.533,001.511,501.528,002.328.568
2018-02-1500:00:001.537,501.546,501.531,501.546,501.564.275
2018-02-1600:00:001.553,501.562,001.548,001.557,001.459.217
2018-02-1900:00:001.565,501.565,501.538,001.539,501.159.217
2018-02-2000:00:001.545,001.559,001.535,001.559,001.249.227
2018-02-2100:00:001.553,501.580,501.552,001.576,501.614.354
2018-02-2200:00:001.572,001.572,001.552,501.563,503.248.231
2018-02-2300:00:001.569,001.569,001.546,501.563,001.325.150
2018-02-2600:00:001.569,501.580,001.563,001.575,001.518.710
2018-02-2700:00:001.576,501.585,501.555,001.557,501.582.074
2018-02-2800:00:001.548,001.570,501.546,501.556,002.045.432
2018-03-0100:00:001.554,501.555,501.528,501.534,001.904.355
2018-03-0200:00:001.519,501.525,501.515,501.520,502.019.158
2018-03-0500:00:001.521,001.528,001.510,001.516,002.115.546
2018-03-0600:00:001.535,001.536,501.517,501.522,502.731.752
2018-03-0700:00:001.515,501.542,001.512,001.540,001.721.920
2018-03-0800:00:001.542,501.566,001.535,001.563,001.234.550
2018-03-0900:00:001.567,001.582,001.563,501.580,501.824.679
2018-03-1200:00:001.586,501.598,501.580,501.596,002.294.681
2018-03-1300:00:001.592,001.594,001.583,001.588,502.620.081
2018-03-1400:00:001.582,001.595,501.576,001.584,002.654.991
2018-03-1500:00:001.584,001.624,501.584,001.610,502.357.492
2018-03-1600:00:001.606,501.617,001.597,001.605,004.237.201
2018-03-1900:00:001.605,001.607,501.589,501.601,001.647.551
2018-03-2000:00:001.608,001.615,501.599,501.610,502.145.994
2018-03-2100:00:001.610,501.615,001.587,501.592,502.396.916
2018-03-2200:00:001.586,001.588,001.550,001.559,002.402.269
2018-03-2300:00:001.544,001.549,001.527,501.540,501.557.374
2018-03-2600:00:001.541,501.541,501.507,001.512,501.899.455
2018-03-2700:00:001.535,001.555,001.533,001.545,501.692.701
2018-03-2800:00:001.533,501.551,501.524,001.544,502.394.734
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters