Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-12-0500:00:001.069,001.102,001.043,001.097,003.619.300
2013-12-0600:00:001.100,001.117,001.098,001.117,002.074.700
2013-12-0900:00:001.121,001.125,001.106,001.113,001.787.500
2013-12-1000:00:001.115,001.120,001.110,001.115,002.084.600
2013-12-1100:00:001.111,001.122,001.109,001.113,001.526.900
2013-12-1200:00:001.107,001.111,501.097,001.098,001.945.900
2013-12-1300:00:001.091,001.095,361.073,001.073,002.508.500
2013-12-1600:00:001.078,001.078,001.065,001.070,002.521.500
2013-12-1900:00:001.073,001.087,001.073,001.084,002.527.700
2013-12-2000:00:001.084,001.097,001.079,001.095,002.844.300
2013-12-2300:00:001.095,001.100,001.088,001.099,001.109.900
2013-12-2400:00:001.102,001.106,001.093,001.097,00186.400
2013-12-2500:00:001.097,001.097,001.097,001.097,000
2013-12-3000:00:001.118,001.129,001.107,001.117,00996.100
2014-01-1000:00:001.106,001.112,001.100,001.107,001.868.200
2014-01-2000:00:001.124,001.155,001.124,001.130,001.760.500
2014-01-2100:00:001.130,001.143,001.122,001.143,002.050.600
2014-01-2200:00:001.141,001.151,001.138,751.143,001.643.100
2014-01-2300:00:001.144,001.148,001.119,001.124,001.829.100
2014-01-2400:00:001.127,001.130,001.068,001.072,004.786.900
2014-01-2700:00:001.068,001.076,001.047,001.060,002.978.700
2014-02-0300:00:001.038,001.060,201.038,001.053,002.970.100
2014-02-0400:00:001.050,001.060,001.046,001.052,002.891.200
2014-02-0500:00:001.050,001.057,331.043,481.048,001.856.700
2014-02-1000:00:001.077,001.079,001.064,001.069,001.404.400
2014-02-1300:00:001.081,001.085,001.073,001.077,001.748.000
2014-02-1400:00:001.075,001.081,001.065,001.069,004.187.700
2014-02-1700:00:001.067,001.081,131.067,001.078,003.414.600
2014-02-2500:00:001.108,001.116,001.096,001.112,002.861.400
2014-02-2600:00:001.112,001.120,001.106,001.106,001.774.400
2014-02-2700:00:001.103,001.106,001.086,001.098,001.540.700
2014-02-2800:00:001.100,001.108,001.070,001.081,003.668.300
2014-03-0300:00:001.069,001.081,501.060,001.078,002.246.400
2014-03-0400:00:001.085,001.106,001.085,001.102,001.831.000
2014-03-1200:00:001.046,001.048,001.034,001.039,002.457.500
2014-03-1300:00:001.042,001.044,001.027,001.032,002.500.500
2014-03-3100:00:001.095,001.101,001.079,001.081,002.105.300
2014-04-0100:00:001.085,001.094,001.080,001.089,001.658.100
2014-04-0200:00:001.094,001.100,001.089,001.094,001.117.900
2014-04-0900:00:001.051,001.076,001.047,211.076,002.174.600
2014-04-1000:00:001.082,001.085,001.071,001.077,001.185.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters