Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-07-2900:00:001.216,001.229,001.212,001.216,00790.800
2013-08-1900:00:001.195,001.204,001.191,381.200,00935.400
2013-08-2000:00:001.191,001.192,501.172,001.178,001.167.300
2013-08-2100:00:001.185,001.194,001.181,001.183,001.459.600
2013-08-2600:00:001.163,001.163,001.163,001.163,000
2013-08-2700:00:001.163,001.167,001.150,001.162,001.664.100
2013-08-2800:00:001.160,001.160,001.139,501.143,002.435.100
2013-08-2900:00:001.143,001.157,001.141,001.150,001.256.400
2013-08-3000:00:001.155,001.156,001.127,001.130,001.889.600
2013-09-0300:00:001.138,001.155,001.133,001.134,001.469.300
2013-09-0400:00:001.134,001.150,001.133,001.140,002.349.900
2013-09-0500:00:001.140,001.156,281.140,001.152,002.445.900
2013-09-0900:00:001.163,001.166,001.154,001.158,001.384.200
2013-09-1200:00:001.191,001.195,001.183,001.191,001.267.800
2013-09-1300:00:001.190,001.198,001.185,001.189,001.074.600
2013-09-1600:00:001.206,001.214,501.196,001.203,001.155.000
2013-09-2300:00:001.243,001.243,001.233,001.237,001.048.800
2013-09-2600:00:001.216,001.225,001.197,001.199,001.923.800
2013-09-2700:00:001.197,001.198,001.183,001.184,002.430.400
2013-10-0100:00:001.185,001.209,001.181,001.187,002.170.900
2013-10-0200:00:001.182,001.185,001.172,001.173,001.592.100
2013-10-0800:00:001.155,001.165,001.152,001.152,001.665.100
2013-10-0900:00:001.151,001.162,641.142,001.144,001.413.900
2013-10-1000:00:001.146,001.164,001.142,001.159,002.137.200
2013-10-1100:00:001.160,001.173,001.156,001.169,001.356.200
2013-10-1700:00:001.182,001.186,001.161,001.164,001.228.600
2013-10-1800:00:001.168,001.200,001.168,001.200,001.889.400
2013-10-2100:00:001.205,001.224,001.202,721.224,001.418.000
2013-10-2800:00:001.218,001.231,001.215,001.227,001.142.500
2013-10-3100:00:001.270,001.274,001.265,001.270,002.014.500
2013-11-0100:00:001.270,001.274,001.244,001.247,001.282.700
2013-11-0400:00:001.246,001.258,431.246,001.258,00976.000
2013-11-0500:00:001.262,001.263,001.246,001.263,001.697.000
2013-11-1800:00:001.203,001.207,001.199,001.201,001.206.100
2013-11-1900:00:001.199,001.199,001.183,001.195,001.212.300
2013-11-2000:00:001.189,001.199,001.180,001.180,001.873.200
2013-11-2500:00:001.163,001.167,001.147,001.149,001.450.200
2013-11-2600:00:001.149,001.151,051.142,001.145,002.115.800
2013-11-2900:00:001.131,001.141,001.116,001.127,003.320.900
2013-12-0400:00:001.101,001.101,001.077,001.077,002.804.900
2013-12-0500:00:001.069,001.102,001.043,001.097,003.619.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters