Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-1900:00:001.088,001.102,001.074,001.088,003.112.200
2014-12-2300:00:001.100,001.111,001.099,001.103,001.940.600
2014-12-2400:00:001.104,001.110,481.092,001.095,00252.900
2014-12-2500:00:001.095,001.095,001.095,001.095,000
2014-12-2600:00:001.095,001.095,001.095,001.095,000
2015-01-0100:00:001.088,001.088,001.088,001.088,000
2015-01-0200:00:001.109,001.114,001.086,001.095,001.971.700
2015-01-0500:00:001.093,001.109,001.068,001.071,002.100.300
2015-01-0600:00:001.070,001.071,001.044,001.046,003.718.100
2015-01-0900:00:001.091,001.105,001.086,001.093,002.199.300
2015-01-1200:00:001.096,001.101,001.082,001.090,001.822.700
2015-01-1300:00:001.083,001.093,001.080,001.087,001.677.700
2015-01-1400:00:001.074,001.086,001.058,001.065,002.866.900
2015-01-1500:00:001.070,001.122,001.070,001.121,004.071.500
2015-01-1600:00:001.118,001.167,001.109,221.145,003.642.600
2015-01-2000:00:001.160,001.173,001.145,641.169,002.790.500
2015-01-2100:00:001.167,001.173,001.159,001.162,002.207.700
2015-01-2600:00:001.157,001.183,001.153,001.181,001.810.600
2015-01-2900:00:001.182,001.206,001.179,001.183,003.300.800
2015-01-3000:00:001.188,001.194,001.159,001.173,003.300.300
2015-02-0200:00:001.171,001.176,411.157,001.168,001.974.300
2015-02-0900:00:001.188,001.191,001.170,001.185,001.781.500
2015-02-1200:00:001.187,001.199,001.186,731.199,001.479.100
2015-02-1300:00:001.204,001.206,001.195,001.198,001.541.900
2015-02-1600:00:001.196,001.203,001.180,001.181,001.267.600
2015-02-1700:00:001.179,001.193,001.169,001.181,001.888.300
2015-02-1800:00:001.181,001.190,001.174,001.190,001.557.400
2015-02-1900:00:001.192,001.199,001.186,001.192,001.847.400
2015-02-2000:00:001.193,001.194,001.187,001.190,001.829.100
2015-02-2300:00:001.196,001.202,001.193,001.199,001.242.200
2015-02-2400:00:001.205,001.206,001.193,001.196,00943.400
2015-02-2500:00:001.191,001.197,001.176,001.180,001.506.900
2015-02-2600:00:001.180,001.201,001.175,001.198,001.249.900
2015-02-2700:00:001.201,001.216,001.195,001.198,001.446.700
2015-03-0300:00:001.208,001.211,001.180,001.180,001.259.400
2015-03-0400:00:001.183,001.183,001.161,001.174,001.804.800
2015-03-0500:00:001.173,001.195,001.173,001.194,001.132.500
2015-03-0600:00:001.190,001.195,001.180,001.187,00953.400
2015-03-0900:00:001.183,001.188,001.158,001.160,001.598.700
2015-03-1000:00:001.160,001.162,001.133,001.134,002.566.300
2015-03-1100:00:001.150,001.150,001.135,001.139,002.036.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters