Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-10-0600:00:001.526,001.544,621.523,001.544,002.215.216
2017-10-0900:00:001.539,001.550,001.538,001.538,001.406.410
2017-10-1000:00:001.539,001.550,621.538,001.550,001.314.719
2017-10-1100:00:001.550,001.556,001.546,001.551,001.628.437
2017-10-1200:00:001.551,001.564,001.548,411.564,001.813.283
2017-10-1300:00:001.563,001.563,001.524,001.536,002.139.478
2017-10-1600:00:001.534,001.548,001.529,001.544,001.324.067
2017-10-1700:00:001.541,001.547,001.527,001.537,001.082.762
2017-10-1800:00:001.546,001.559,001.539,001.555,001.098.073
2017-10-1900:00:001.560,001.567,001.553,001.562,001.716.820
2017-10-2000:00:001.569,001.574,001.561,001.566,001.613.395
2017-10-2300:00:001.569,001.570,091.561,001.567,00987.805
2017-10-2400:00:001.562,001.573,001.554,921.555,001.922.186
2017-10-2500:00:001.549,001.553,751.537,181.540,001.771.369
2017-10-2600:00:001.547,001.555,001.537,001.555,002.209.259
2017-10-2700:00:001.558,001.600,001.555,901.598,002.427.468
2017-10-3000:00:001.596,001.599,181.585,001.586,001.591.335
2017-10-3100:00:001.579,001.589,491.574,001.586,001.739.449
2017-11-0100:00:001.587,001.593,001.562,001.563,002.136.016
2017-11-0200:00:001.555,001.586,001.555,001.579,001.550.372
2017-11-0300:00:001.578,001.610,001.574,151.604,001.539.716
2017-11-0600:00:001.603,001.615,001.595,001.612,001.748.143
2017-11-0700:00:001.620,001.620,001.600,931.609,002.099.169
2017-11-0800:00:001.610,001.618,001.605,391.618,002.157.217
2017-11-0900:00:001.620,001.650,001.613,001.629,002.290.239
2017-11-1000:00:001.632,001.638,001.616,001.634,002.120.932
2017-11-1300:00:001.640,001.642,001.615,001.623,001.891.140
2017-11-1400:00:001.610,001.627,001.581,001.608,002.306.507
2017-11-1500:00:001.570,001.619,001.570,001.584,003.117.572
2017-11-1600:00:001.592,001.593,001.546,001.547,004.007.245
2017-11-1700:00:001.545,001.561,001.542,001.558,002.958.934
2017-11-2000:00:001.557,001.566,001.554,001.555,001.925.241
2017-11-2100:00:001.558,001.558,001.547,001.550,002.572.298
2017-11-2200:00:001.545,001.560,001.543,001.549,002.196.320
2017-11-2300:00:001.550,001.565,001.545,001.552,001.525.607
2017-11-2400:00:001.567,001.582,001.566,001.578,002.772.395
2017-11-2700:00:001.578,001.592,001.572,001.572,002.619.771
2017-11-2800:00:001.572,001.591,001.570,001.590,001.475.634
2017-11-2900:00:001.578,001.586,001.558,001.558,001.937.307
2017-11-3000:00:001.553,001.557,001.533,001.538,003.288.720
2017-12-0100:00:001.541,001.550,001.524,001.527,002.655.852
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters