Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-1000:00:001.082,001.085,001.071,001.077,001.185.500
2014-04-1100:00:001.067,001.072,001.045,001.058,001.348.000
2014-04-1400:00:001.055,001.063,001.048,001.054,001.312.700
2014-04-1500:00:001.053,001.063,001.043,001.052,001.196.300
2014-04-1600:00:001.058,001.078,001.057,001.073,001.613.000
2014-04-1700:00:001.076,001.081,001.069,001.081,001.261.400
2014-04-1800:00:001.081,001.081,001.081,001.081,000
2014-04-2100:00:001.081,001.081,001.081,001.081,000
2014-04-2200:00:001.086,001.115,001.081,001.107,001.626.000
2014-04-2500:00:001.127,001.132,281.120,001.125,001.457.300
2014-05-0600:00:001.128,001.137,001.120,001.134,001.649.500
2014-05-0700:00:001.100,001.100,001.053,001.060,003.701.800
2014-05-0800:00:001.059,001.068,001.054,001.062,003.619.800
2014-05-0900:00:001.063,001.063,001.046,001.049,001.637.400
2014-05-1300:00:001.064,001.070,291.056,001.065,002.902.800
2014-05-1400:00:001.076,001.083,001.069,001.083,002.218.900
2014-05-1500:00:001.084,001.084,001.048,501.055,002.311.200
2014-05-1600:00:001.059,001.059,001.034,001.040,003.337.900
2014-05-1900:00:001.039,001.044,001.025,001.032,003.797.100
2014-05-2600:00:001.022,001.022,001.022,001.022,000
2014-06-0300:00:001.038,001.041,001.023,001.036,003.897.800
2014-06-0400:00:001.033,001.040,001.030,001.035,002.219.700
2014-06-0500:00:001.033,001.038,001.023,001.032,002.425.700
2014-06-0600:00:001.028,001.052,001.027,001.050,002.793.200
2014-06-1000:00:001.056,001.057,001.045,001.054,001.250.000
2014-06-1100:00:001.050,001.057,901.046,001.049,002.035.900
2014-06-1600:00:001.023,001.027,001.005,001.005,002.655.100
2014-06-1700:00:001.005,001.008,00998,001.002,002.837.400
2014-06-1800:00:001.003,001.007,00995,501.000,002.044.600
2014-07-0100:00:00988,00989,00984,00985,502.155.000
2014-07-0200:00:00985,50991,50984,00986,002.031.100
2014-07-0300:00:00986,001.009,62985,001.003,003.130.900
2014-07-0400:00:001.006,001.033,621.001,221.021,001.723.000
2014-07-2800:00:001.032,001.041,001.024,001.029,001.562.500
2014-07-2900:00:001.032,001.043,001.029,001.035,00899.000
2014-07-3000:00:001.033,001.040,001.027,001.032,001.260.300
2014-07-3100:00:001.030,001.032,001.016,001.017,004.394.000
2014-08-0100:00:001.016,001.022,001.001,001.009,002.842.700
2014-08-1100:00:001.007,001.016,001.003,361.011,001.669.600
2014-08-1200:00:001.009,001.017,001.009,001.015,001.229.500
2014-08-1300:00:001.017,001.027,001.014,001.019,001.149.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters