Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-1500:00:001.620,001.628,001.605,141.617,002.212.736
2017-06-1600:00:001.624,001.632,001.611,001.614,005.773.682
2017-06-1900:00:001.623,001.639,001.623,731.635,001.055.884
2017-06-2000:00:001.636,001.644,141.633,001.633,0084.237
2017-06-2100:00:001.631,001.634,001.624,001.632,00128.164
2017-06-2200:00:001.613,001.618,141.603,681.609,00363.169
2017-06-2300:00:001.607,001.625,001.611,721.619,00133.516
2017-06-2600:00:001.620,001.630,001.617,001.624,50179.978
2017-06-2700:00:001.622,001.624,141.614,001.619,301.322.592
2017-06-2800:00:001.616,001.630,001.612,001.613,00182.745
2017-06-2900:00:001.615,001.619,001.577,001.577,00270.324
2017-06-3000:00:001.578,001.599,721.574,001.575,00293.558
2017-07-0300:00:001.572,001.582,001.562,001.577,001.783.087
2017-07-0400:00:001.569,001.583,801.569,001.570,001.859.771
2017-07-0500:00:001.570,001.578,001.564,001.575,002.741.076
2017-07-0600:00:001.576,001.583,001.552,001.561,001.682.910
2017-07-0700:00:001.562,001.568,001.556,001.566,001.439.635
2017-07-1000:00:001.569,001.584,001.562,001.573,002.125.454
2017-07-1100:00:001.573,001.574,001.542,001.544,002.126.160
2017-07-1200:00:001.543,001.575,001.543,001.570,001.886.261
2017-07-1300:00:001.563,001.591,001.558,001.589,003.381.141
2017-07-1400:00:001.604,001.604,001.579,001.588,004.646.851
2017-07-1700:00:001.584,001.593,001.564,001.564,002.721.760
2017-07-1800:00:001.562,001.564,001.514,001.532,005.060.812
2017-07-1900:00:001.539,001.540,001.515,001.537,003.148.179
2017-07-2000:00:001.542,001.553,001.534,001.537,002.734.896
2017-07-2100:00:001.531,001.554,001.516,901.517,003.785.438
2017-07-2400:00:001.517,001.522,001.499,251.514,003.535.033
2017-07-2500:00:001.519,001.538,001.515,001.522,002.665.887
2017-07-2600:00:001.524,001.526,001.509,001.519,003.661.603
2017-07-2700:00:001.520,001.544,001.519,001.537,002.503.269
2017-07-2800:00:001.527,001.528,001.504,231.507,003.520.506
2017-07-3100:00:001.505,001.516,001.501,001.507,003.411.113
2017-08-0100:00:001.518,001.531,001.512,001.528,002.002.629
2017-08-0200:00:001.531,001.538,001.513,001.515,002.250.199
2017-08-0300:00:001.516,001.531,001.509,001.527,002.733.760
2017-08-0400:00:001.529,001.534,001.519,001.534,001.537.596
2017-08-0700:00:001.538,001.538,001.519,001.522,001.422.522
2017-08-0800:00:001.521,001.537,001.517,001.531,001.111.754
2017-08-0900:00:001.522,001.533,001.519,001.532,001.695.096
2017-08-1000:00:001.529,001.532,001.515,001.519,001.430.893
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters