Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +54,000 (+1,030%) EXPERIAN - [Ticker: EXPN.L]Gráfico EXPERIAN  Notícias EXPERIAN  Download de Históricos Metastock EXPERIAN e Outros  Análise Técnica EXPERIAN  
Última Trade1.960,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+54,000 (+1,030%)Capitalização Bolsista0
Bid / Ask1.550,000 x 503.400 - 1.600,000 x 26.700EPS0,00
Abertura1.939,000PER0,00%
Máximo1.964,250Pagamento Dividendo
Mínimo1.931,226Data Ex-Dividendo
Fecho Anterior1.906,500Yield
Volume627.434Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPN.L de 2000-01-01 a 2024-05-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-08-3100:00:001.109,001.109,001.109,001.109,000
2015-09-0100:00:001.088,001.101,001.070,001.075,002.885.200
2015-09-0200:00:001.078,001.092,001.062,001.075,002.419.500
2015-09-0300:00:001.087,001.100,001.081,001.096,002.673.600
2015-09-0400:00:001.087,001.090,001.051,001.052,003.989.100
2015-09-0700:00:001.061,001.067,401.055,001.060,001.468.700
2015-09-0800:00:001.062,001.081,001.062,001.062,002.027.800
2015-09-0900:00:001.085,001.086,001.073,001.075,001.879.000
2015-09-1000:00:001.066,001.067,001.057,001.059,002.978.200
2015-09-1100:00:001.062,001.065,001.040,001.045,001.696.700
2015-09-1400:00:001.048,001.057,001.035,001.035,002.310.100
2015-09-1500:00:001.045,001.054,001.030,001.053,002.980.400
2015-09-1600:00:001.057,001.072,001.057,001.070,001.973.300
2015-09-2900:00:001.025,001.040,001.020,001.031,001.793.600
2015-09-3000:00:001.049,001.061,001.048,001.058,002.299.200
2015-10-0600:00:001.073,001.081,001.066,241.076,001.947.000
2015-10-0700:00:001.087,001.103,001.080,001.084,003.426.300
2015-10-0800:00:001.087,001.096,001.076,001.094,001.628.400
2015-10-0900:00:001.102,001.113,001.095,001.106,001.428.300
2015-10-1200:00:001.102,001.116,001.100,001.104,001.345.000
2015-10-1300:00:001.100,001.106,001.084,001.085,002.281.300
2015-10-1400:00:001.081,001.088,001.070,781.085,003.045.600
2015-10-2200:00:001.099,001.106,001.085,001.102,002.079.400
2015-10-2300:00:001.107,001.143,001.107,001.127,002.232.400
2015-10-2600:00:001.121,001.127,001.114,001.118,001.264.800
2015-11-0900:00:001.119,001.123,001.102,001.104,001.442.600
2015-11-1000:00:001.135,001.190,001.128,001.187,003.755.200
2015-11-1100:00:001.193,001.234,001.191,001.214,003.561.600
2015-11-1200:00:001.210,001.223,001.193,001.193,002.930.300
2015-11-1300:00:001.189,001.191,001.167,001.179,002.284.900
2015-11-1600:00:001.165,001.188,221.165,001.185,002.167.200
2015-11-1700:00:001.199,001.203,001.191,001.193,001.834.800
2015-11-1800:00:001.191,001.197,001.182,001.193,001.459.300
2015-11-2300:00:001.207,001.208,881.195,001.204,001.617.000
2015-12-0700:00:001.216,001.226,001.210,001.212,001.530.200
2015-12-1000:00:001.176,001.181,001.168,001.174,001.302.200
2015-12-1100:00:001.170,001.177,001.154,001.155,001.701.400
2015-12-1700:00:001.172,001.174,001.160,001.168,002.098.100
2015-12-1800:00:001.160,001.171,001.158,061.166,003.215.400
2016-01-0500:00:001.161,001.172,001.141,001.157,00909.700
2016-01-0600:00:001.151,001.152,001.136,001.146,001.403.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters