(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-17 | 00:00:00 | 117,48 | 119,19 | 117,09 | 118,90 | 448.236 | | 2018-04-18 | 00:00:00 | 118,91 | 119,47 | 118,33 | 118,40 | 620.704 | | 2018-04-19 | 00:00:00 | 118,41 | 119,28 | 117,79 | 118,78 | 758.410 | | 2018-04-20 | 00:00:00 | 119,04 | 120,34 | 118,33 | 118,88 | 1.030.300 | | 2018-04-23 | 00:00:00 | 119,22 | 120,17 | 118,94 | 119,62 | 703.288 | | 2018-04-24 | 00:00:00 | 119,95 | 120,63 | 118,20 | 119,13 | 671.807 | | 2018-04-25 | 00:00:00 | 118,62 | 119,98 | 117,29 | 119,84 | 980.345 | | 2018-04-26 | 00:00:00 | 117,73 | 117,82 | 114,26 | 115,97 | 1.928.611 | | 2018-04-27 | 00:00:00 | 115,86 | 116,02 | 113,45 | 114,28 | 903.841 | | 2018-04-30 | 00:00:00 | 114,67 | 114,81 | 111,72 | 112,05 | 1.328.039 | | 2018-05-01 | 00:00:00 | 111,89 | 113,16 | 111,43 | 113,03 | 718.409 | | 2018-05-02 | 00:00:00 | 112,32 | 113,91 | 112,10 | 112,71 | 771.389 | | 2018-05-03 | 00:00:00 | 112,53 | 112,78 | 110,96 | 112,50 | 567.323 | | 2018-05-04 | 00:00:00 | 111,85 | 112,89 | 111,30 | 112,46 | 611.911 | | 2018-05-07 | 00:00:00 | 112,81 | 113,98 | 112,72 | 113,00 | 1.203.614 | | 2018-05-08 | 00:00:00 | 112,19 | 112,89 | 110,86 | 111,26 | 1.067.778 | | 2018-05-09 | 00:00:00 | 111,71 | 114,37 | 111,63 | 113,86 | 892.097 | | 2018-05-10 | 00:00:00 | 114,35 | 115,70 | 114,17 | 114,82 | 764.359 | | 2018-05-11 | 00:00:00 | 115,05 | 115,63 | 114,50 | 114,72 | 757.331 | | 2018-05-14 | 00:00:00 | 114,81 | 114,81 | 113,34 | 113,49 | 839.680 | | 2018-05-15 | 00:00:00 | 112,64 | 114,10 | 112,13 | 114,02 | 1.455.653 | | 2018-05-16 | 00:00:00 | 114,15 | 115,00 | 113,80 | 114,47 | 673.529 | | 2018-05-17 | 00:00:00 | 114,24 | 115,37 | 114,11 | 114,67 | 634.057 | | 2018-05-18 | 00:00:00 | 114,85 | 114,97 | 114,29 | 114,71 | 856.350 | | 2018-05-21 | 00:00:00 | 115,25 | 116,76 | 115,13 | 116,49 | 505.218 | | 2018-05-22 | 00:00:00 | 116,50 | 116,71 | 115,15 | 115,64 | 855.869 | | 2018-05-23 | 00:00:00 | 115,27 | 116,12 | 114,82 | 115,75 | 552.463 | | 2018-05-24 | 00:00:00 | 115,30 | 115,69 | 113,94 | 114,66 | 629.912 | | 2018-05-25 | 00:00:00 | 114,52 | 115,41 | 114,52 | 115,21 | 360.176 | | 2018-05-29 | 00:00:00 | 114,38 | 114,61 | 113,29 | 113,91 | 773.367 | | 2018-05-30 | 00:00:00 | 114,71 | 114,72 | 113,65 | 114,52 | 647.088 | | 2018-05-31 | 00:00:00 | 115,38 | 115,77 | 114,18 | 114,45 | 383.198 | | 2018-06-01 | 00:00:00 | 114,18 | 114,77 | 113,27 | 114,29 | 1.227.163 | | 2018-06-04 | 00:00:00 | 114,54 | 116,89 | 114,54 | 116,79 | 1.711.199 | | 2018-06-05 | 00:00:00 | 116,88 | 118,57 | 116,76 | 117,52 | 814.326 | | 2018-06-06 | 00:00:00 | 117,71 | 125,63 | 117,71 | 124,72 | 2.686.754 | | 2018-06-07 | 00:00:00 | 125,08 | 126,72 | 124,80 | 126,49 | 1.997.435 | | 2018-06-08 | 00:00:00 | 126,54 | 127,90 | 125,86 | 127,82 | 1.145.439 | | 2018-06-11 | 00:00:00 | 127,93 | 128,13 | 124,29 | 124,44 | 1.876.917 | | 2018-06-12 | 00:00:00 | 124,27 | 124,65 | 123,50 | 124,65 | 911.751 | | 2018-06-13 | 00:00:00 | 124,95 | 125,67 | 124,60 | 125,08 | 813.613 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
