(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-09-13 | 00:00:00 | 132,16 | 132,35 | 131,17 | 131,46 | 642.100 | | 2016-09-14 | 00:00:00 | 131,19 | 132,38 | 131,13 | 131,90 | 520.700 | | 2016-09-15 | 00:00:00 | 131,86 | 134,71 | 131,22 | 134,35 | 729.000 | | 2016-09-16 | 00:00:00 | 134,03 | 134,20 | 131,50 | 132,21 | 1.159.500 | | 2016-09-19 | 00:00:00 | 133,00 | 133,17 | 131,12 | 131,55 | 414.400 | | 2016-09-20 | 00:00:00 | 132,48 | 132,74 | 131,13 | 131,85 | 515.700 | | 2016-09-21 | 00:00:00 | 132,65 | 133,32 | 131,05 | 133,12 | 504.700 | | 2016-09-22 | 00:00:00 | 133,95 | 134,08 | 133,39 | 133,66 | 581.200 | | 2016-09-23 | 00:00:00 | 133,14 | 133,92 | 131,88 | 132,13 | 800.100 | | 2016-09-26 | 00:00:00 | 131,81 | 131,81 | 130,52 | 131,31 | 697.300 | | 2016-09-27 | 00:00:00 | 131,53 | 132,82 | 131,07 | 132,65 | 574.100 | | 2016-09-28 | 00:00:00 | 133,02 | 134,66 | 132,74 | 134,42 | 652.400 | | 2016-09-29 | 00:00:00 | 134,54 | 134,58 | 132,89 | 133,33 | 542.300 | | 2016-09-30 | 00:00:00 | 134,46 | 135,00 | 133,51 | 134,58 | 604.700 | | 2016-10-03 | 00:00:00 | 134,36 | 134,56 | 133,56 | 133,97 | 406.900 | | 2016-10-04 | 00:00:00 | 133,85 | 134,56 | 132,75 | 133,27 | 401.800 | | 2016-10-05 | 00:00:00 | 133,38 | 133,81 | 131,76 | 132,05 | 534.900 | | 2016-10-06 | 00:00:00 | 131,70 | 132,53 | 131,31 | 132,21 | 489.300 | | 2016-10-07 | 00:00:00 | 132,37 | 132,48 | 129,75 | 130,14 | 664.400 | | 2016-10-10 | 00:00:00 | 130,81 | 131,66 | 130,71 | 131,11 | 331.200 | | 2016-10-11 | 00:00:00 | 130,73 | 131,00 | 128,01 | 128,65 | 453.500 | | 2016-10-12 | 00:00:00 | 128,51 | 130,25 | 128,47 | 130,03 | 380.200 | | 2016-10-13 | 00:00:00 | 129,16 | 129,78 | 128,33 | 128,99 | 464.900 | | 2016-10-14 | 00:00:00 | 129,47 | 131,77 | 129,47 | 130,35 | 568.300 | | 2016-10-17 | 00:00:00 | 130,07 | 130,45 | 129,40 | 129,53 | 370.500 | | 2016-10-18 | 00:00:00 | 130,54 | 131,30 | 130,07 | 130,28 | 382.600 | | 2016-10-19 | 00:00:00 | 130,61 | 130,61 | 129,35 | 130,21 | 433.700 | | 2016-10-20 | 00:00:00 | 129,88 | 130,30 | 129,12 | 129,53 | 336.800 | | 2016-10-21 | 00:00:00 | 128,64 | 129,92 | 128,16 | 129,76 | 285.400 | | 2016-10-24 | 00:00:00 | 130,24 | 131,63 | 129,90 | 131,19 | 313.000 | | 2016-10-25 | 00:00:00 | 131,04 | 132,49 | 130,28 | 130,43 | 764.400 | | 2016-10-26 | 00:00:00 | 129,83 | 130,73 | 128,11 | 128,71 | 820.200 | | 2016-10-27 | 00:00:00 | 126,83 | 127,98 | 122,63 | 123,17 | 1.813.100 | | 2016-10-28 | 00:00:00 | 122,91 | 124,44 | 121,80 | 122,00 | 969.200 | | 2016-10-31 | 00:00:00 | 122,46 | 124,20 | 122,34 | 123,97 | 928.500 | | 2016-11-01 | 00:00:00 | 124,52 | 124,75 | 122,80 | 123,64 | 714.000 | | 2016-11-02 | 00:00:00 | 123,62 | 124,03 | 122,32 | 122,43 | 547.800 | | 2016-11-03 | 00:00:00 | 122,74 | 123,46 | 121,87 | 122,97 | 396.400 | | 2016-11-04 | 00:00:00 | 123,05 | 124,79 | 122,90 | 123,61 | 638.700 | | 2016-11-07 | 00:00:00 | 125,42 | 126,36 | 124,82 | 126,09 | 454.600 | | 2016-11-08 | 00:00:00 | 126,04 | 127,39 | 125,09 | 127,07 | 421.200 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
