(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-05-03 | 00:00:00 | 136,20 | 136,73 | 135,88 | 136,08 | 589.100 | | 2017-05-04 | 00:00:00 | 136,05 | 137,05 | 136,00 | 136,86 | 508.000 | | 2017-05-05 | 00:00:00 | 137,13 | 138,94 | 136,79 | 138,81 | 512.300 | | 2017-05-08 | 00:00:00 | 139,18 | 139,50 | 137,04 | 137,23 | 416.200 | | 2017-05-09 | 00:00:00 | 136,99 | 137,67 | 135,51 | 135,87 | 451.100 | | 2017-05-10 | 00:00:00 | 135,93 | 136,82 | 135,37 | 135,91 | 366.600 | | 2017-05-11 | 00:00:00 | 135,80 | 135,87 | 134,74 | 135,65 | 299.000 | | 2017-05-12 | 00:00:00 | 135,57 | 135,57 | 134,56 | 135,05 | 293.200 | | 2017-05-15 | 00:00:00 | 135,12 | 136,74 | 134,63 | 136,63 | 463.929 | | 2017-05-16 | 00:00:00 | 137,00 | 137,53 | 135,15 | 135,68 | 302.899 | | 2017-05-17 | 00:00:00 | 134,68 | 135,13 | 134,21 | 134,23 | 525.958 | | 2017-05-18 | 00:00:00 | 134,36 | 136,25 | 133,49 | 135,27 | 547.928 | | 2017-05-19 | 00:00:00 | 135,52 | 137,44 | 135,39 | 136,37 | 716.855 | | 2017-05-22 | 00:00:00 | 137,19 | 137,76 | 136,29 | 137,30 | 515.547 | | 2017-05-23 | 00:00:00 | 136,93 | 137,17 | 136,22 | 136,76 | 396.155 | | 2017-05-24 | 00:00:00 | 136,75 | 137,32 | 135,76 | 136,39 | 557.998 | | 2017-05-25 | 00:00:00 | 137,11 | 137,82 | 136,79 | 137,13 | 604.229 | | 2017-05-26 | 00:00:00 | 137,10 | 137,90 | 136,06 | 136,43 | 323.857 | | 2017-05-30 | 00:00:00 | 136,30 | 136,88 | 135,34 | 136,71 | 622.356 | | 2017-05-31 | 00:00:00 | 137,06 | 137,29 | 136,23 | 136,80 | 705.024 | | 2017-06-01 | 00:00:00 | 137,00 | 138,00 | 136,07 | 137,89 | 501.080 | | 2017-06-02 | 00:00:00 | 138,00 | 138,84 | 137,33 | 137,61 | 421.762 | | 2017-06-05 | 00:00:00 | 137,38 | 138,65 | 137,05 | 138,16 | 458.889 | | 2017-06-06 | 00:00:00 | 137,84 | 138,83 | 137,12 | 137,13 | 563.152 | | 2017-06-07 | 00:00:00 | 137,51 | 138,15 | 136,89 | 137,38 | 350.541 | | 2017-06-08 | 00:00:00 | 137,38 | 137,41 | 134,51 | 135,45 | 633.855 | | 2017-06-09 | 00:00:00 | 135,48 | 136,40 | 134,67 | 135,52 | 384.411 | | 2017-06-12 | 00:00:00 | 135,36 | 137,39 | 134,99 | 136,83 | 560.002 | | 2017-06-13 | 00:00:00 | 137,55 | 140,86 | 137,37 | 140,34 | 706.563 | | 2017-06-14 | 00:00:00 | 140,90 | 142,04 | 140,32 | 141,01 | 726.916 | | 2017-06-15 | 00:00:00 | 139,98 | 141,75 | 139,45 | 141,62 | 481.295 | | 2017-06-16 | 00:00:00 | 141,75 | 143,09 | 141,25 | 142,58 | 936.787 | | 2017-06-19 | 00:00:00 | 143,31 | 144,01 | 141,46 | 141,80 | 783.899 | | 2017-06-20 | 00:00:00 | 141,33 | 141,68 | 139,11 | 139,56 | 696.513 | | 2017-06-21 | 00:00:00 | 139,99 | 139,99 | 137,79 | 139,03 | 471.686 | | 2017-06-22 | 00:00:00 | 139,06 | 139,15 | 137,53 | 138,93 | 422.698 | | 2017-06-23 | 00:00:00 | 138,82 | 139,62 | 138,11 | 139,39 | 566.592 | | 2017-06-26 | 00:00:00 | 139,71 | 140,36 | 138,86 | 139,43 | 252.067 | | 2017-06-27 | 00:00:00 | 139,00 | 139,56 | 137,89 | 138,35 | 291.260 | | 2017-06-28 | 00:00:00 | 139,12 | 139,97 | 138,16 | 139,51 | 504.735 | | 2017-06-29 | 00:00:00 | 139,25 | 139,42 | 135,92 | 137,15 | 398.681 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
