(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-06-29 | 00:00:00 | 139,25 | 139,42 | 135,92 | 137,15 | 398.681 | | 2017-06-30 | 00:00:00 | 138,16 | 138,35 | 137,23 | 137,42 | 620.796 | | 2017-07-03 | 00:00:00 | 137,90 | 138,89 | 137,17 | 138,01 | 261.422 | | 2017-07-05 | 00:00:00 | 137,68 | 139,75 | 137,45 | 139,55 | 558.884 | | 2017-07-06 | 00:00:00 | 138,56 | 138,56 | 136,66 | 137,22 | 783.432 | | 2017-07-07 | 00:00:00 | 137,89 | 139,45 | 137,88 | 138,37 | 502.668 | | 2017-07-10 | 00:00:00 | 138,38 | 139,25 | 137,55 | 139,00 | 341.148 | | 2017-07-11 | 00:00:00 | 138,99 | 139,45 | 138,24 | 138,93 | 387.657 | | 2017-07-12 | 00:00:00 | 139,91 | 140,56 | 139,57 | 139,80 | 479.872 | | 2017-07-13 | 00:00:00 | 139,98 | 140,32 | 138,96 | 139,13 | 414.287 | | 2017-07-14 | 00:00:00 | 139,36 | 140,12 | 139,36 | 139,77 | 256.830 | | 2017-07-17 | 00:00:00 | 139,67 | 140,68 | 139,38 | 140,06 | 362.111 | | 2017-07-18 | 00:00:00 | 139,40 | 141,52 | 139,07 | 141,52 | 427.924 | | 2017-07-19 | 00:00:00 | 141,72 | 142,88 | 141,17 | 142,72 | 398.892 | | 2017-07-20 | 00:00:00 | 143,03 | 143,47 | 142,14 | 142,99 | 464.681 | | 2017-07-21 | 00:00:00 | 142,62 | 144,37 | 142,62 | 143,89 | 265.861 | | 2017-07-24 | 00:00:00 | 143,64 | 144,77 | 143,34 | 144,52 | 548.664 | | 2017-07-25 | 00:00:00 | 145,35 | 145,35 | 144,16 | 144,80 | 482.787 | | 2017-07-26 | 00:00:00 | 145,21 | 147,02 | 144,76 | 146,21 | 692.243 | | 2017-07-27 | 00:00:00 | 142,57 | 142,94 | 139,12 | 142,68 | 1.209.175 | | 2017-07-28 | 00:00:00 | 142,92 | 145,60 | 142,55 | 145,09 | 702.699 | | 2017-07-31 | 00:00:00 | 145,75 | 146,42 | 145,26 | 145,44 | 725.252 | | 2017-08-01 | 00:00:00 | 145,27 | 145,56 | 144,57 | 145,43 | 449.874 | | 2017-08-02 | 00:00:00 | 146,00 | 146,25 | 144,79 | 145,49 | 651.707 | | 2017-08-03 | 00:00:00 | 145,46 | 145,46 | 143,95 | 144,94 | 591.253 | | 2017-08-04 | 00:00:00 | 145,27 | 145,56 | 144,57 | 145,43 | 401.608 | | 2017-08-07 | 00:00:00 | 145,36 | 145,63 | 144,61 | 145,47 | 585.838 | | 2017-08-08 | 00:00:00 | 144,97 | 145,32 | 142,20 | 142,37 | 623.444 | | 2017-08-09 | 00:00:00 | 142,37 | 143,33 | 141,90 | 142,94 | 394.135 | | 2017-08-10 | 00:00:00 | 142,14 | 142,88 | 141,42 | 142,06 | 451.679 | | 2017-08-11 | 00:00:00 | 141,93 | 142,83 | 141,28 | 141,35 | 351.559 | | 2017-08-14 | 00:00:00 | 142,16 | 143,20 | 141,64 | 142,81 | 386.676 | | 2017-08-15 | 00:00:00 | 142,87 | 143,25 | 141,86 | 142,88 | 458.217 | | 2017-08-16 | 00:00:00 | 143,18 | 143,41 | 142,50 | 143,00 | 483.229 | | 2017-08-17 | 00:00:00 | 142,94 | 143,15 | 140,58 | 140,63 | 372.657 | | 2017-08-18 | 00:00:00 | 140,90 | 141,00 | 139,73 | 139,89 | 528.976 | | 2017-08-21 | 00:00:00 | 140,07 | 140,33 | 139,14 | 139,84 | 388.444 | | 2017-08-22 | 00:00:00 | 139,81 | 142,36 | 139,46 | 142,22 | 608.744 | | 2017-08-23 | 00:00:00 | 141,37 | 142,41 | 140,76 | 140,98 | 280.008 | | 2017-08-24 | 00:00:00 | 141,23 | 141,23 | 140,15 | 140,38 | 220.334 | | 2017-08-25 | 00:00:00 | 141,12 | 141,18 | 140,39 | 140,70 | 303.999 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
