(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-04-30 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-11-08 | 00:00:00 | 126,04 | 127,39 | 125,09 | 127,07 | 421.200 | | 2016-11-09 | 00:00:00 | 126,44 | 126,88 | 121,89 | 122,53 | 1.266.900 | | 2016-11-10 | 00:00:00 | 122,25 | 122,53 | 113,69 | 116,23 | 3.778.900 | | 2016-11-11 | 00:00:00 | 115,84 | 116,38 | 112,73 | 114,03 | 2.158.500 | | 2016-11-14 | 00:00:00 | 114,64 | 115,28 | 113,35 | 115,14 | 1.558.100 | | 2016-11-15 | 00:00:00 | 115,27 | 118,36 | 115,27 | 118,15 | 2.153.300 | | 2016-11-16 | 00:00:00 | 118,11 | 119,78 | 117,70 | 119,50 | 1.311.900 | | 2016-11-17 | 00:00:00 | 120,00 | 122,41 | 119,26 | 121,81 | 1.231.100 | | 2016-11-18 | 00:00:00 | 122,03 | 122,59 | 121,34 | 121,56 | 683.500 | | 2016-11-21 | 00:00:00 | 121,37 | 122,30 | 121,22 | 121,60 | 677.900 | | 2016-11-22 | 00:00:00 | 121,60 | 121,68 | 119,77 | 120,24 | 634.600 | | 2016-11-23 | 00:00:00 | 120,18 | 120,64 | 119,50 | 120,07 | 482.800 | | 2016-11-25 | 00:00:00 | 120,14 | 120,18 | 118,93 | 120,06 | 374.500 | | 2016-11-28 | 00:00:00 | 119,68 | 119,93 | 118,59 | 119,19 | 1.037.500 | | 2016-11-29 | 00:00:00 | 119,20 | 119,85 | 118,91 | 119,32 | 676.100 | | 2016-11-30 | 00:00:00 | 119,47 | 120,00 | 114,21 | 114,45 | 2.080.800 | | 2016-12-01 | 00:00:00 | 114,45 | 114,74 | 110,87 | 111,54 | 1.964.600 | | 2016-12-02 | 00:00:00 | 111,59 | 114,08 | 111,48 | 114,03 | 1.083.300 | | 2016-12-05 | 00:00:00 | 115,80 | 115,82 | 114,04 | 114,33 | 1.061.200 | | 2016-12-06 | 00:00:00 | 114,81 | 114,88 | 113,13 | 113,50 | 829.800 | | 2016-12-07 | 00:00:00 | 113,76 | 116,16 | 113,29 | 115,99 | 761.600 | | 2016-12-08 | 00:00:00 | 115,77 | 118,11 | 115,55 | 117,60 | 873.500 | | 2016-12-09 | 00:00:00 | 117,62 | 118,13 | 116,91 | 117,16 | 618.100 | | 2016-12-12 | 00:00:00 | 116,88 | 117,63 | 116,52 | 117,03 | 849.800 | | 2016-12-13 | 00:00:00 | 117,00 | 117,66 | 116,15 | 116,48 | 803.200 | | 2016-12-14 | 00:00:00 | 116,12 | 117,28 | 115,57 | 115,85 | 826.100 | | 2016-12-15 | 00:00:00 | 115,88 | 117,58 | 115,83 | 117,13 | 1.000.000 | | 2016-12-16 | 00:00:00 | 116,74 | 118,02 | 116,74 | 116,97 | 1.168.700 | | 2016-12-19 | 00:00:00 | 116,19 | 116,87 | 115,68 | 116,02 | 747.300 | | 2016-12-20 | 00:00:00 | 116,72 | 116,72 | 115,48 | 116,09 | 710.200 | | 2016-12-21 | 00:00:00 | 116,15 | 119,26 | 116,04 | 118,65 | 1.334.500 | | 2016-12-22 | 00:00:00 | 118,60 | 118,97 | 117,93 | 118,91 | 763.500 | | 2016-12-23 | 00:00:00 | 118,78 | 120,06 | 118,78 | 119,65 | 736.100 | | 2016-12-27 | 00:00:00 | 119,52 | 119,65 | 118,33 | 118,59 | 507.600 | | 2016-12-28 | 00:00:00 | 118,79 | 118,79 | 118,23 | 118,48 | 921.500 | | 2016-12-29 | 00:00:00 | 118,69 | 119,07 | 117,87 | 118,67 | 502.700 | | 2016-12-30 | 00:00:00 | 118,60 | 118,65 | 117,78 | 118,23 | 787.100 | | 2017-01-03 | 00:00:00 | 118,59 | 119,30 | 118,13 | 118,76 | 766.800 | | 2017-01-04 | 00:00:00 | 118,68 | 119,40 | 118,13 | 119,34 | 893.500 | | 2017-01-05 | 00:00:00 | 119,54 | 120,45 | 119,10 | 119,98 | 550.400 | | 2017-01-06 | 00:00:00 | 119,98 | 121,03 | 119,40 | 121,00 | 576.500 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
