(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-12-19 | 00:00:00 | 118,65 | 119,75 | 118,00 | 119,44 | 986.751 | | 2017-12-20 | 00:00:00 | 119,72 | 120,77 | 118,83 | 118,89 | 817.746 | | 2017-12-21 | 00:00:00 | 118,88 | 119,70 | 118,15 | 119,57 | 736.390 | | 2017-12-22 | 00:00:00 | 119,06 | 120,00 | 118,80 | 119,73 | 770.045 | | 2017-12-26 | 00:00:00 | 119,75 | 119,97 | 118,27 | 118,98 | 617.187 | | 2017-12-27 | 00:00:00 | 119,02 | 119,85 | 118,75 | 119,78 | 624.154 | | 2017-12-28 | 00:00:00 | 119,82 | 119,82 | 118,46 | 119,73 | 548.864 | | 2017-12-29 | 00:00:00 | 120,05 | 120,05 | 117,82 | 117,92 | 802.242 | | 2018-01-02 | 00:00:00 | 118,17 | 119,59 | 117,37 | 119,54 | 1.670.630 | | 2018-01-03 | 00:00:00 | 119,69 | 120,35 | 119,17 | 120,16 | 1.493.709 | | 2018-01-04 | 00:00:00 | 120,44 | 121,90 | 120,42 | 121,64 | 1.236.962 | | 2018-01-05 | 00:00:00 | 121,93 | 122,92 | 121,48 | 122,83 | 844.108 | | 2018-01-08 | 00:00:00 | 122,94 | 122,94 | 121,89 | 121,99 | 2.727.340 | | 2018-01-09 | 00:00:00 | 122,00 | 122,91 | 121,65 | 122,25 | 718.823 | | 2018-01-10 | 00:00:00 | 122,05 | 122,12 | 120,85 | 121,18 | 1.026.727 | | 2018-01-11 | 00:00:00 | 121,31 | 122,10 | 120,90 | 121,49 | 1.059.615 | | 2018-01-12 | 00:00:00 | 122,08 | 122,95 | 121,33 | 122,85 | 1.118.461 | | 2018-01-16 | 00:00:00 | 122,82 | 122,90 | 121,81 | 122,16 | 998.984 | | 2018-01-17 | 00:00:00 | 122,62 | 125,75 | 121,63 | 123,22 | 978.912 | | 2018-01-18 | 00:00:00 | 122,90 | 123,61 | 122,46 | 122,84 | 914.460 | | 2018-01-19 | 00:00:00 | 123,44 | 125,27 | 123,16 | 124,53 | 1.177.919 | | 2018-01-22 | 00:00:00 | 124,10 | 125,70 | 124,00 | 125,00 | 1.326.439 | | 2018-01-23 | 00:00:00 | 124,99 | 125,71 | 124,40 | 124,99 | 918.931 | | 2018-01-24 | 00:00:00 | 125,55 | 126,35 | 125,10 | 125,73 | 1.497.158 | | 2018-01-25 | 00:00:00 | 126,21 | 127,44 | 125,74 | 126,75 | 1.045.653 | | 2018-01-26 | 00:00:00 | 127,57 | 127,73 | 126,58 | 127,49 | 1.076.652 | | 2018-01-29 | 00:00:00 | 127,23 | 127,38 | 124,16 | 124,77 | 994.975 | | 2018-01-30 | 00:00:00 | 123,82 | 125,14 | 122,96 | 123,08 | 1.571.328 | | 2018-01-31 | 00:00:00 | 123,82 | 125,69 | 122,91 | 124,93 | 880.717 | | 2018-02-01 | 00:00:00 | 124,85 | 125,05 | 123,49 | 124,15 | 676.464 | | 2018-02-02 | 00:00:00 | 123,42 | 123,42 | 121,07 | 121,49 | 1.656.932 | | 2018-02-05 | 00:00:00 | 120,90 | 123,24 | 118,11 | 118,40 | 1.429.501 | | 2018-02-06 | 00:00:00 | 116,15 | 119,48 | 116,00 | 118,41 | 1.461.410 | | 2018-02-07 | 00:00:00 | 118,23 | 120,65 | 117,38 | 117,60 | 1.126.105 | | 2018-02-08 | 00:00:00 | 117,70 | 119,10 | 113,01 | 114,00 | 1.569.713 | | 2018-02-09 | 00:00:00 | 114,42 | 116,10 | 108,33 | 112,20 | 2.834.181 | | 2018-02-12 | 00:00:00 | 112,81 | 114,80 | 112,18 | 114,40 | 1.115.435 | | 2018-02-13 | 00:00:00 | 114,00 | 115,40 | 113,50 | 114,55 | 699.843 | | 2018-02-14 | 00:00:00 | 113,83 | 115,78 | 112,82 | 114,05 | 1.321.215 | | 2018-02-15 | 00:00:00 | 114,32 | 117,72 | 113,50 | 117,17 | 1.253.598 | | 2018-02-16 | 00:00:00 | 117,05 | 118,46 | 116,82 | 117,46 | 790.908 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
