(Login BolsaPT & Canal Forex) |
|
 Equifax - [Ticker: EFX] |     | | Última Trade | 102,670 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-11-30 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.13 (+1.00%) | Capitalização Bolsista | 0 | | Bid / Ask | 110,520 x 300 - 110,550 x 300 | EPS | 0,00 | | Abertura | 102,780 | PER | 0,00% | | Máximo | 103,100 | Pagamento Dividendo | | | Mínimo | 101,760 | Data Ex-Dividendo | | | Fecho Anterior | 102,800 | Yield | | | Volume | 739.738 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para EFX de 2000-01-01 a 2024-05-01 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2017-10-23 | 00:00:00 | 109,31 | 109,94 | 108,32 | 109,36 | 2.267.555 | | 2017-10-24 | 00:00:00 | 109,30 | 110,09 | 108,67 | 108,80 | 1.860.481 | | 2017-10-25 | 00:00:00 | 109,40 | 109,70 | 107,43 | 107,53 | 2.283.376 | | 2017-10-26 | 00:00:00 | 107,30 | 109,30 | 107,04 | 108,95 | 1.338.690 | | 2017-10-27 | 00:00:00 | 109,31 | 110,66 | 109,07 | 109,39 | 1.434.568 | | 2017-10-30 | 00:00:00 | 109,00 | 109,39 | 108,11 | 109,01 | 1.157.775 | | 2017-10-31 | 00:00:00 | 108,99 | 110,32 | 108,53 | 108,53 | 1.037.303 | | 2017-11-01 | 00:00:00 | 109,12 | 111,29 | 108,89 | 109,80 | 1.438.251 | | 2017-11-02 | 00:00:00 | 110,09 | 110,34 | 107,63 | 108,92 | 1.240.050 | | 2017-11-03 | 00:00:00 | 110,50 | 110,50 | 108,64 | 108,70 | 939.725 | | 2017-11-06 | 00:00:00 | 108,70 | 110,00 | 107,91 | 108,03 | 1.738.586 | | 2017-11-07 | 00:00:00 | 108,14 | 108,60 | 106,75 | 107,42 | 1.865.050 | | 2017-11-08 | 00:00:00 | 107,40 | 107,98 | 106,92 | 107,20 | 2.538.979 | | 2017-11-09 | 00:00:00 | 106,34 | 109,29 | 106,22 | 108,95 | 2.002.106 | | 2017-11-10 | 00:00:00 | 110,18 | 110,18 | 105,31 | 108,74 | 2.159.688 | | 2017-11-13 | 00:00:00 | 106,77 | 109,36 | 106,45 | 108,79 | 1.657.451 | | 2017-11-14 | 00:00:00 | 108,45 | 111,12 | 108,45 | 109,31 | 1.126.374 | | 2017-11-15 | 00:00:00 | 109,47 | 110,85 | 108,42 | 110,21 | 867.580 | | 2017-11-16 | 00:00:00 | 110,49 | 110,49 | 109,14 | 109,58 | 1.127.932 | | 2017-11-17 | 00:00:00 | 109,11 | 111,61 | 109,02 | 111,37 | 902.198 | | 2017-11-20 | 00:00:00 | 111,27 | 112,19 | 110,68 | 110,91 | 580.067 | | 2017-11-21 | 00:00:00 | 110,87 | 111,43 | 110,66 | 110,71 | 716.921 | | 2017-11-22 | 00:00:00 | 110,52 | 110,71 | 109,56 | 109,81 | 523.055 | | 2017-11-24 | 00:00:00 | 109,69 | 111,01 | 109,67 | 109,90 | 343.978 | | 2017-11-27 | 00:00:00 | 110,09 | 110,72 | 109,42 | 110,50 | 657.050 | | 2017-11-28 | 00:00:00 | 110,72 | 112,55 | 110,12 | 112,09 | 1.420.959 | | 2017-11-29 | 00:00:00 | 112,26 | 114,49 | 112,02 | 112,65 | 1.728.235 | | 2017-11-30 | 00:00:00 | 112,65 | 114,97 | 112,26 | 114,12 | 1.852.639 | | 2017-12-01 | 00:00:00 | 114,12 | 114,44 | 111,29 | 112,93 | 1.358.450 | | 2017-12-04 | 00:00:00 | 113,64 | 114,62 | 112,91 | 113,40 | 1.307.079 | | 2017-12-05 | 00:00:00 | 113,50 | 114,46 | 112,36 | 114,39 | 1.290.386 | | 2017-12-06 | 00:00:00 | 113,97 | 115,80 | 113,51 | 115,69 | 1.422.160 | | 2017-12-07 | 00:00:00 | 115,45 | 116,83 | 114,90 | 116,83 | 1.094.425 | | 2017-12-08 | 00:00:00 | 117,00 | 117,49 | 116,11 | 117,40 | 1.140.646 | | 2017-12-11 | 00:00:00 | 117,42 | 118,53 | 116,84 | 118,52 | 1.270.713 | | 2017-12-12 | 00:00:00 | 118,48 | 118,52 | 117,73 | 118,22 | 990.613 | | 2017-12-13 | 00:00:00 | 118,50 | 118,55 | 116,90 | 117,40 | 1.313.631 | | 2017-12-14 | 00:00:00 | 117,14 | 120,05 | 116,22 | 118,19 | 1.302.516 | | 2017-12-15 | 00:00:00 | 119,07 | 120,11 | 117,93 | 119,51 | 2.401.778 | | 2017-12-18 | 00:00:00 | 119,82 | 120,01 | 117,73 | 118,33 | 971.028 | | 2017-12-19 | 00:00:00 | 118,65 | 119,75 | 118,00 | 119,44 | 986.751 | | | << < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> |
|
