Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0043,3543,3542,7543,002.429.500
2002-05-2900:00:0042,7043,5042,6543,002.925.800
2002-05-3000:00:0042,6044,1942,4643,663.062.000
2002-05-3100:00:0043,8244,0942,6542,652.598.400
2002-06-0300:00:0043,4043,8741,8341,862.926.500
2002-06-0400:00:0041,8742,4041,4541,852.779.900
2002-06-0500:00:0042,1042,7941,8742,541.642.100
2002-06-0600:00:0042,5442,7741,9241,961.764.200
2002-06-0700:00:0041,9643,2541,7542,762.987.600
2002-06-1000:00:0042,9543,5042,8342,921.850.700
2002-06-1100:00:0043,1043,8042,3042,501.819.500
2002-06-1200:00:0042,6243,9942,6043,832.183.000
2002-06-1300:00:0043,3043,7542,3942,502.378.900
2002-06-1400:00:0042,7543,0041,7842,532.537.600
2002-06-1700:00:0042,5444,3542,5444,003.068.400
2002-06-1800:00:0043,9544,2843,4043,781.984.200
2002-06-1900:00:0043,4744,1043,1043,131.965.500
2002-06-2000:00:0043,1344,4943,0243,772.671.600
2002-06-2100:00:0043,0343,7242,7442,973.668.300
2002-06-2400:00:0042,9243,6741,5242,743.751.900
2002-06-2500:00:0043,3044,1242,8242,873.939.000
2002-06-2600:00:0041,8743,1041,8742,723.375.300
2002-06-2700:00:0043,0044,8842,9644,803.375.500
2002-06-2800:00:0044,3545,0944,1045,005.541.300
2002-07-0100:00:0044,9745,2844,5644,603.513.300
2002-07-0200:00:0044,4044,7843,8644,542.878.200
2002-07-0300:00:0044,1444,4543,1743,773.033.300
2002-07-0500:00:0044,2045,2044,0545,001.805.700
2002-07-0800:00:0044,7245,0943,8744,102.690.300
2002-07-0900:00:0043,9944,6943,0943,222.634.600
2002-07-1000:00:0043,5243,7040,4640,806.568.600
2002-07-1100:00:0040,8041,4739,5541,175.696.900
2002-07-1200:00:0041,2441,4939,1340,153.227.900
2002-07-1500:00:0039,8539,8737,2039,765.209.100
2002-07-1600:00:0040,0541,8040,0540,875.454.200
2002-07-1700:00:0042,4243,1942,1542,946.341.000
2002-07-1800:00:0043,0943,1041,2341,293.626.200
2002-07-1900:00:0040,8941,0039,5639,924.261.500
2002-07-2200:00:0039,8040,1537,5838,535.745.600
2002-07-2300:00:0038,4539,9038,1038,855.608.500
2002-07-2400:00:0037,5041,3737,1041,195.581.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters