Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0045,6948,2545,5047,754.090.800
2000-08-2200:00:0047,7549,4447,6349,314.683.200
2000-08-2300:00:0049,3150,9448,8850,566.971.500
2000-08-2400:00:0050,5654,0050,1953,6310.890.300
2000-08-2500:00:0053,6354,5053,3854,137.671.400
2000-08-2800:00:0054,0054,0052,9453,254.972.200
2000-08-2900:00:0053,1353,1352,2552,314.000.400
2000-08-3000:00:0052,3153,0051,9452,503.673.400
2000-08-3100:00:0052,5054,8852,2553,643.762.800
2000-09-0100:00:0053,7556,2553,7554,755.092.500
2000-09-0500:00:0054,7556,2554,0055,443.704.900
2000-09-0600:00:0055,5658,6355,5657,817.974.100
2000-09-0700:00:0057,8159,9457,0058,5010.908.200
2000-09-0800:00:0058,5059,0057,6358,136.699.000
2000-09-1100:00:0058,1359,4457,6958,634.335.700
2000-09-1200:00:0058,6360,0658,1359,005.650.100
2000-09-1300:00:0059,0060,1358,7559,444.108.800
2000-09-1400:00:0058,8858,8857,6958,384.277.100
2000-09-1500:00:0058,3859,1956,7556,885.906.200
2000-09-1800:00:0056,8858,5656,6356,943.178.700
2000-09-1900:00:0056,9457,5656,2556,754.221.300
2000-09-2000:00:0056,9460,0656,9459,066.389.400
2000-09-2100:00:0059,2560,6959,2560,006.181.200
2000-09-2200:00:0060,0064,3159,0063,506.837.500
2000-09-2500:00:0063,5064,3161,7563,885.343.300
2000-09-2600:00:0063,8866,9462,8166,067.072.100
2000-09-2700:00:0066,0666,5063,3864,567.540.100
2000-09-2800:00:0064,5665,3763,6364,506.746.600
2000-09-2900:00:0064,5064,5060,6364,505.010.700
2000-10-0200:00:0061,2561,2557,2558,449.280.800
2000-10-0300:00:0059,0060,3159,0059,885.017.300
2000-10-0400:00:0059,8862,4459,5061,135.019.200
2000-10-0500:00:0061,1363,0060,2561,064.121.900
2000-10-0600:00:0061,0662,1960,5061,003.067.100
2000-10-0900:00:0060,6960,6959,2559,442.180.100
2000-10-1000:00:0059,4460,1359,0659,562.501.200
2000-10-1100:00:0059,5661,2558,8160,192.960.800
2000-10-1200:00:0060,1960,3154,0056,138.935.800
2000-10-1300:00:0056,1360,3155,9458,754.701.200
2000-10-1600:00:0059,4461,0659,4460,192.649.100
2000-10-1700:00:0060,1961,4458,6360,502.909.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters