Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0035,1035,1034,0335,003.092.700
2001-12-0400:00:0035,0135,3934,8035,383.200.400
2001-12-0500:00:0035,5036,2235,4335,894.650.500
2001-12-0600:00:0036,1837,2036,0637,116.270.700
2001-12-0700:00:0037,4037,5536,6037,304.499.800
2001-12-1000:00:0037,3238,2936,7136,903.852.900
2001-12-1100:00:0037,2037,6536,6537,072.886.500
2001-12-1200:00:0037,3037,3036,6636,803.972.100
2001-12-1300:00:0036,4537,8036,0037,002.712.800
2001-12-1400:00:0037,1537,6536,8237,552.517.000
2001-12-1700:00:0037,3537,6736,9937,062.757.400
2001-12-1800:00:0036,6037,4336,2737,253.166.000
2001-12-1900:00:0036,3537,8836,3137,514.767.700
2001-12-2000:00:0037,8539,0837,4638,144.437.900
2001-12-2100:00:0038,4039,2038,1538,646.929.100
2001-12-2400:00:0038,5438,9038,2838,421.245.800
2001-12-2600:00:0038,4538,8538,1638,601.921.200
2001-12-2700:00:0038,7338,8438,5538,692.171.900
2001-12-2800:00:0038,9339,1238,6939,102.348.000
2001-12-3100:00:0039,1939,4238,7838,782.308.900
2002-01-0200:00:0038,5438,6737,8538,103.545.800
2002-01-0300:00:0038,4039,0038,3238,753.491.900
2002-01-0400:00:0039,6540,4039,4240,364.081.100
2002-01-0700:00:0041,0041,8940,9241,006.111.900
2002-01-0800:00:0041,4741,7040,0240,334.211.000
2002-01-0900:00:0040,3940,8939,5039,904.574.400
2002-01-1000:00:0040,1040,2539,6339,842.722.800
2002-01-1100:00:0039,8439,9538,6038,693.433.400
2002-01-1400:00:0038,6938,7038,0738,252.721.400
2002-01-1500:00:0038,6039,4938,4339,353.246.500
2002-01-1600:00:0038,6539,1038,0238,023.783.300
2002-01-1700:00:0038,5538,6737,6538,333.092.700
2002-01-1800:00:0038,3339,6238,0339,152.805.300
2002-01-2200:00:0039,7039,9339,2739,782.796.100
2002-01-2300:00:0040,0640,8338,0039,338.882.200
2002-01-2400:00:0039,6040,2539,4040,005.671.700
2002-01-2500:00:0040,0340,4839,7440,483.090.800
2002-01-2800:00:0040,7241,0040,3440,902.010.200
2002-01-2900:00:0041,1741,2940,0940,232.640.900
2002-01-3000:00:0039,8540,4439,0540,003.244.300
2002-01-3100:00:0040,0540,9539,8740,954.390.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters