Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0066,0666,0665,1265,652.176.200
2001-06-0800:00:0065,6265,6264,1064,592.250.000
2001-06-1100:00:0064,5964,7563,6764,501.662.300
2001-06-1200:00:0064,5066,1464,2065,713.116.800
2001-06-1300:00:0065,7166,4965,4065,492.164.000
2001-06-1400:00:0065,4965,4963,3263,563.756.600
2001-06-1500:00:0063,7264,5163,7264,255.906.700
2001-06-1800:00:0064,4164,9964,4164,882.425.600
2001-06-1900:00:0064,8864,8861,5461,804.464.100
2001-06-2000:00:0061,8062,8560,3861,115.950.700
2001-06-2100:00:0060,0060,0056,7057,759.721.900
2001-06-2200:00:0057,7557,8855,4057,006.131.500
2001-06-2500:00:0057,0057,7856,3956,965.424.700
2001-06-2600:00:0056,9657,8256,0557,024.629.500
2001-06-2700:00:0057,0258,0456,8857,703.117.600
2001-06-2800:00:0057,7058,3856,8857,244.013.500
2001-06-2900:00:0056,8957,5055,5855,604.835.800
2001-07-0200:00:0056,3057,2256,3056,363.333.200
2001-07-0300:00:0056,3657,0656,1556,332.202.600
2001-07-0500:00:0056,3356,7255,1555,233.141.600
2001-07-0600:00:0055,2355,4853,7754,304.111.300
2001-07-0900:00:0054,0254,0252,5552,835.602.100
2001-07-1000:00:0053,1954,6253,1954,154.709.600
2001-07-1100:00:0054,1554,2152,9052,903.300.000
2001-07-1200:00:0053,2654,7953,2654,503.217.800
2001-07-1300:00:0054,5055,2153,7755,071.639.000
2001-07-1600:00:0055,0755,3954,0855,281.950.800
2001-07-1700:00:0055,4056,7255,4056,303.848.400
2001-07-1800:00:0056,3057,6055,0557,135.456.400
2001-07-1900:00:0057,1357,9555,7056,393.427.200
2001-07-2000:00:0056,3957,1556,2756,791.834.100
2001-07-2300:00:0056,7957,2556,0556,252.123.900
2001-07-2400:00:0056,2556,6055,1955,262.178.000
2001-07-2500:00:0055,8256,8555,8256,671.590.500
2001-07-2600:00:0056,6758,1856,5258,112.311.300
2001-07-2700:00:0058,1158,9057,9558,142.612.400
2001-07-3000:00:0058,6458,9057,4057,402.634.300
2001-07-3100:00:0057,2058,7957,1258,532.661.300
2001-08-0100:00:0058,6559,3458,5259,002.175.100
2001-08-0200:00:0059,5059,7558,3258,822.348.200
2001-08-0300:00:0058,8259,2558,5659,211.947.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters