Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0060,1961,4458,6360,502.909.800
2000-10-1800:00:0060,5061,5058,3860,754.731.100
2000-10-1900:00:0060,7561,1957,3158,446.481.600
2000-10-2000:00:0058,4460,2557,8160,003.795.000
2000-10-2300:00:0060,0662,0060,0661,255.692.500
2000-10-2400:00:0061,2561,9460,6361,004.174.700
2000-10-2500:00:0061,1363,9461,1362,565.929.900
2000-10-2600:00:0062,5663,6361,8863,064.459.800
2000-10-2700:00:0063,0663,8163,0063,752.632.700
2000-10-3000:00:0063,7565,1963,6964,694.779.200
2000-10-3100:00:0064,6967,8764,0667,814.700.800
2000-11-0100:00:0067,8167,8165,1265,755.589.600
2000-11-0200:00:0065,7567,0063,8166,125.114.500
2000-11-0300:00:0066,1266,7565,5066,062.743.700
2000-11-0600:00:0066,0666,3764,0066,063.610.300
2000-11-0700:00:0065,9465,9465,0665,193.030.800
2000-11-0800:00:0065,1966,1264,5065,001.600.600
2000-11-0900:00:0065,0065,9464,4465,692.060.100
2000-11-1000:00:0065,6965,7563,2563,502.847.400
2000-11-1300:00:0063,5063,6361,9462,812.943.400
2000-11-1400:00:0063,0664,8163,0664,373.553.800
2000-11-1500:00:0063,8163,8162,6963,563.139.900
2000-11-1600:00:0063,5666,3763,5665,813.557.500
2000-11-1700:00:0065,8166,8165,0665,373.529.100
2000-11-2000:00:0065,3766,5065,0065,562.503.900
2000-11-2100:00:0065,5669,5065,3168,625.734.000
2000-11-2200:00:0068,4468,4464,8765,124.296.000
2000-11-2400:00:0065,5666,8165,5665,691.122.400
2000-11-2700:00:0067,0068,0067,0067,372.781.400
2000-11-2800:00:0067,3768,1966,2567,503.248.900
2000-11-2900:00:0067,5070,0066,1969,946.378.700
2000-11-3000:00:0069,6969,6967,5669,064.248.500
2000-12-0100:00:0068,6968,6965,1965,814.419.900
2000-12-0400:00:0065,8165,8163,6964,815.211.000
2000-12-0500:00:0064,8170,1964,5068,946.336.500
2000-12-0600:00:0068,9469,4466,8167,374.597.700
2000-12-0700:00:0067,3768,1266,8166,812.295.400
2000-12-0800:00:0067,4470,9467,4469,945.179.900
2000-12-1100:00:0069,9470,6268,3768,373.801.300
2000-12-1200:00:0068,3770,4468,1269,123.167.400
2000-12-1300:00:0069,1269,8167,7567,872.366.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters