Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0058,8259,2558,5659,211.947.300
2001-08-0600:00:0059,0059,8058,3458,402.732.600
2001-08-0700:00:0057,4457,7356,5057,504.131.900
2001-08-0800:00:0057,1557,6856,3256,612.982.800
2001-08-0900:00:0056,5157,0455,8856,363.755.500
2001-08-1000:00:0056,5156,9356,1156,852.330.500
2001-08-1300:00:0056,5557,2456,1556,451.641.800
2001-08-1400:00:0056,4556,7055,8555,892.119.000
2001-08-1500:00:0055,5556,1054,3954,443.336.500
2001-08-1600:00:0054,1055,1353,7955,132.962.100
2001-08-1700:00:0055,0055,0053,4054,002.413.700
2001-08-2000:00:0053,7553,8052,8053,343.248.000
2001-08-2100:00:0053,2753,3151,9451,943.330.300
2001-08-2200:00:0051,9452,6051,7852,304.197.800
2001-08-2300:00:0052,1052,5052,0052,171.604.200
2001-08-2400:00:0052,3453,9552,3053,632.351.900
2001-08-2700:00:0053,9153,9153,0153,061.694.300
2001-08-2800:00:0053,0053,2151,5551,654.484.400
2001-08-2900:00:0051,8052,0050,5150,703.541.600
2001-08-3000:00:0050,7051,1550,1750,502.545.200
2001-08-3100:00:0050,5051,2050,2651,201.939.700
2001-09-0400:00:0049,7551,9749,4549,953.245.700
2001-09-0500:00:0050,2051,2549,9050,613.355.600
2001-09-0600:00:0050,1050,4548,4548,843.942.700
2001-09-0700:00:0047,8048,0044,7945,188.116.200
2001-09-1000:00:0044,9045,9543,4643,466.618.500
2001-09-1700:00:0035,6538,7035,4535,8021.271.400
2001-09-1800:00:0035,8036,1632,0033,1416.794.700
2001-09-1900:00:0032,0033,8131,9332,6115.145.000
2001-09-2000:00:0032,0332,2429,7529,7612.043.800
2001-09-2100:00:0028,2530,3027,6030,1013.526.500
2001-09-2400:00:0030,0933,3930,0932,8014.101.600
2001-09-2500:00:0033,2534,4832,7634,3310.210.700
2001-09-2600:00:0034,5534,6533,3534,296.368.500
2001-09-2700:00:0033,9034,5932,1034,409.015.900
2001-09-2800:00:0034,4134,4132,9033,506.780.600
2001-10-0100:00:0033,5034,2532,0532,406.921.500
2001-10-0200:00:0033,4834,4833,1334,257.077.800
2001-10-0300:00:0034,5137,5234,4036,598.582.000
2001-10-0400:00:0036,5936,8835,2536,386.461.800
2001-10-0500:00:0036,5037,0434,9536,263.972.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters