Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0039,3840,1339,3839,881.984.700
2000-06-2600:00:0039,8840,0039,5039,752.666.600
2000-06-2700:00:0039,7540,2539,3140,002.845.500
2000-06-2800:00:0040,2541,6340,2540,533.847.800
2000-06-2900:00:0040,5341,5040,5040,943.364.100
2000-06-3000:00:0041,0042,2541,0041,814.823.600
2000-07-0300:00:0041,8141,9441,4441,691.232.300
2000-07-0500:00:0042,0643,3842,0642,814.990.900
2000-07-0600:00:0042,8143,1942,5643,003.665.200
2000-07-0700:00:0043,0644,0643,0643,754.256.800
2000-07-1000:00:0043,7544,0043,0043,002.834.200
2000-07-1100:00:0043,0644,7543,0644,313.815.200
2000-07-1200:00:0044,3144,3843,6943,882.228.800
2000-07-1300:00:0044,1345,0044,1344,563.452.700
2000-07-1400:00:0044,5645,1344,3144,443.472.100
2000-07-1700:00:0044,4444,4443,4443,972.497.700
2000-07-1800:00:0043,9745,2543,3145,134.783.100
2000-07-1900:00:0045,1346,1944,0645,887.490.900
2000-07-2000:00:0045,8846,2545,1946,065.034.000
2000-07-2100:00:0046,0647,3145,8146,817.622.000
2000-07-2400:00:0046,8148,2546,6948,135.027.400
2000-07-2500:00:0048,1350,2547,8848,638.836.600
2000-07-2600:00:0048,6349,4447,6948,005.444.400
2000-07-2700:00:0048,1949,4448,1948,253.898.500
2000-07-2800:00:0048,2549,1347,9448,813.930.300
2000-07-3100:00:0048,8149,2548,4448,814.481.100
2000-08-0100:00:0048,8149,5048,6948,693.226.800
2000-08-0200:00:0048,8849,9448,8849,884.383.700
2000-08-0300:00:0049,8849,9448,8149,003.226.900
2000-08-0400:00:0049,0049,1348,3149,002.419.800
2000-08-0700:00:0049,0049,5048,5049,062.113.900
2000-08-0800:00:0049,0649,1948,3848,563.384.000
2000-08-0900:00:0048,5648,6347,1347,754.282.500
2000-08-1000:00:0047,7548,8847,5648,882.544.700
2000-08-1100:00:0048,8849,9448,5049,633.283.700
2000-08-1400:00:0049,6349,8849,3149,502.855.800
2000-08-1500:00:0048,7548,7547,2547,253.963.800
2000-08-1600:00:0046,8846,8845,8846,196.353.200
2000-08-1700:00:0046,1346,1345,7545,882.810.800
2000-08-1800:00:0045,8846,0645,3145,694.070.600
2000-08-2100:00:0045,6948,2545,5047,754.090.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters