Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-10-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0036,0036,7035,4535,523.112.500
2002-09-2000:00:0035,9036,7535,6536,485.104.100
2002-09-2300:00:0035,9036,0034,8635,403.628.200
2002-09-2400:00:0035,1235,7034,6534,963.722.200
2002-09-2500:00:0035,1035,5034,5035,413.647.900
2002-09-2600:00:0035,8136,5935,5636,552.328.300
2002-09-2700:00:0036,3036,3034,6634,703.487.900
2002-09-3000:00:0034,4034,8233,2034,134.105.800
2002-10-0100:00:0034,3236,0234,2536,003.378.800
2002-10-0200:00:0035,5035,5034,1334,382.978.900
2002-10-0300:00:0034,7835,3034,1934,313.657.400
2002-10-0400:00:0034,3234,3231,9532,017.794.400
2002-10-0700:00:0032,2232,9031,6332,384.367.100
2002-10-0800:00:0033,0033,0131,1832,014.257.500
2002-10-0900:00:0031,4031,7529,9530,446.319.100
2002-10-1000:00:0030,3031,7029,9831,354.591.300
2002-10-1100:00:0031,7532,6531,3432,004.083.100
2002-10-1400:00:0030,3031,3530,2531,065.326.300
2002-10-1500:00:0031,5332,4131,1432,154.714.700
2002-10-1600:00:0032,1632,5230,2730,507.308.000
2002-10-1700:00:0030,7531,0029,4629,988.574.700
2002-10-1800:00:0028,6929,4528,5329,007.007.700
2002-10-2100:00:0029,0030,5028,5830,366.035.500
2002-10-2200:00:0029,9830,2829,5530,144.045.700
2002-10-2300:00:0029,9730,7129,8530,703.355.100
2002-10-2400:00:0030,8731,2029,7029,954.167.500
2002-10-2500:00:0029,9930,3529,3530,323.339.500
2002-10-2800:00:0030,4230,8028,7028,985.213.700
2002-10-2900:00:0028,9029,9028,5429,704.097.200
2002-10-3000:00:0029,7730,3929,2030,203.086.400
2002-10-3100:00:0030,4030,5229,5529,752.913.300
2002-11-0100:00:0029,7930,6529,5630,402.946.900
2002-11-0400:00:0030,4130,8629,6329,674.926.600
2002-11-0500:00:0029,8731,9829,8731,524.752.200
2002-11-0600:00:0032,0434,4332,0133,588.653.700
2002-11-0700:00:0033,7833,9032,1132,294.378.800
2002-11-0800:00:0032,8533,6032,5033,184.248.000
2002-11-1100:00:0033,1833,2131,0031,233.693.400
2002-11-1200:00:0031,8032,1031,2531,664.739.000
2002-11-1300:00:0031,6332,2730,8731,423.404.900
2002-11-1400:00:0032,1032,4030,8731,353.147.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters