Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,360 (+0,140%) Boeing Company (T - [Ticker: BA]Gráfico Boeing Company (T  Notícias Boeing Company (T  Download de Históricos Metastock Boeing Company (T e Outros  Análise Técnica Boeing Company (T  
Última Trade258,340Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:34:00Price-Target 1 Ano0,000
Variação+0,360 (+0,140%)Capitalização Bolsista0
Bid / Ask258,350 x 100 - 258,400 x 200EPS0,00
Abertura258,290PER0,00%
Máximo259,410Pagamento Dividendo
Mínimo256,240Data Ex-Dividendo
Fecho Anterior257,980Yield
Volume2.028.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para BA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0037,5041,3737,1041,195.581.600
2002-07-2500:00:0041,0042,9440,3142,945.145.300
2002-07-2600:00:0042,5042,5140,1442,003.402.100
2002-07-2900:00:0042,9442,9941,3042,035.596.700
2002-07-3000:00:0041,9942,0040,6041,655.213.200
2002-07-3100:00:0041,6641,6640,3541,524.392.400
2002-08-0100:00:0041,0041,4040,3540,633.374.200
2002-08-0200:00:0040,6340,8639,1039,852.937.200
2002-08-0500:00:0039,6540,2738,5338,613.146.300
2002-08-0600:00:0039,0140,5939,0139,413.076.200
2002-08-0700:00:0039,8541,1339,7041,103.484.100
2002-08-0800:00:0041,0041,6040,2541,503.806.300
2002-08-0900:00:0041,1041,6540,4141,003.368.000
2002-08-1200:00:0040,1540,6539,5540,502.871.100
2002-08-1300:00:0039,9039,9137,1037,239.662.900
2002-08-1400:00:0036,8336,8434,1036,3512.130.700
2002-08-1500:00:0036,0037,9535,4037,497.617.800
2002-08-1600:00:0037,9538,3536,9937,504.675.000
2002-08-1900:00:0037,5138,5637,4138,503.631.600
2002-08-2000:00:0038,5738,5737,7337,882.990.800
2002-08-2100:00:0038,0038,4336,9137,572.997.600
2002-08-2200:00:0037,6038,6537,2638,502.858.800
2002-08-2300:00:0038,5038,5036,9037,133.601.900
2002-08-2600:00:0037,1337,2735,8536,893.026.100
2002-08-2700:00:0037,1037,6936,5937,032.878.600
2002-08-2800:00:0037,0337,8536,4037,534.135.700
2002-08-2900:00:0036,7337,8036,3337,173.628.200
2002-08-3000:00:0036,9337,7036,7037,072.162.000
2002-09-0300:00:0036,8036,8535,2335,463.566.600
2002-09-0400:00:0035,5037,0635,2536,852.867.600
2002-09-0500:00:0036,4536,9536,0036,032.970.800
2002-09-0600:00:0036,5837,6536,5437,212.403.500
2002-09-0900:00:0037,2137,7636,5037,353.198.600
2002-09-1000:00:0037,3037,7836,5537,182.616.900
2002-09-1100:00:0037,4337,8036,9237,082.469.500
2002-09-1200:00:0036,8837,1136,3536,452.923.100
2002-09-1300:00:0035,8736,1735,0135,583.580.800
2002-09-1600:00:0035,9037,4135,9037,233.316.600
2002-09-1700:00:0037,4037,5936,0736,293.776.900
2002-09-1800:00:0036,0937,1536,0136,773.420.600
2002-09-1900:00:0036,0036,7035,4535,523.112.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters