(Login BolsaPT & Canal Forex) |
|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APG.TO de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-11-12 | 00:00:00 | 2,12 | 2,20 | 2,12 | 2,17 | 272.500 | | 2003-11-13 | 00:00:00 | 2,19 | 2,25 | 2,17 | 2,25 | 656.700 | | 2003-11-14 | 00:00:00 | 2,27 | 2,59 | 2,25 | 2,58 | 1.025.200 | | 2003-11-17 | 00:00:00 | 2,62 | 2,62 | 2,38 | 2,61 | 456.400 | | 2003-11-18 | 00:00:00 | 2,62 | 2,90 | 2,62 | 2,70 | 1.106.800 | | 2003-11-19 | 00:00:00 | 2,85 | 2,86 | 2,63 | 2,66 | 243.200 | | 2003-11-20 | 00:00:00 | 2,70 | 2,70 | 2,42 | 2,66 | 786.700 | | 2003-11-21 | 00:00:00 | 2,70 | 2,89 | 2,70 | 2,86 | 690.800 | | 2003-11-24 | 00:00:00 | 2,86 | 2,92 | 2,70 | 2,70 | 438.900 | | 2003-11-25 | 00:00:00 | 2,75 | 2,84 | 2,75 | 2,79 | 227.600 | | 2003-11-26 | 00:00:00 | 2,85 | 3,20 | 2,80 | 3,20 | 1.141.100 | | 2003-11-27 | 00:00:00 | 3,12 | 3,24 | 3,07 | 3,14 | 152.700 | | 2003-11-28 | 00:00:00 | 3,14 | 3,29 | 3,11 | 3,17 | 210.600 | | 2003-12-01 | 00:00:00 | 3,20 | 3,42 | 3,11 | 3,15 | 694.400 | | 2003-12-02 | 00:00:00 | 3,14 | 3,20 | 3,12 | 3,13 | 146.500 | | 2003-12-03 | 00:00:00 | 3,30 | 3,30 | 3,00 | 3,02 | 306.600 | | 2003-12-04 | 00:00:00 | 3,05 | 3,05 | 2,85 | 2,90 | 582.700 | | 2003-12-05 | 00:00:00 | 2,90 | 3,18 | 2,87 | 3,15 | 278.400 | | 2003-12-08 | 00:00:00 | 3,19 | 3,25 | 2,98 | 2,98 | 165.100 | | 2003-12-09 | 00:00:00 | 3,00 | 3,06 | 2,84 | 2,93 | 373.100 | | 2003-12-10 | 00:00:00 | 2,80 | 2,95 | 2,53 | 2,65 | 404.600 | | 2003-12-11 | 00:00:00 | 2,50 | 2,88 | 2,50 | 2,88 | 578.300 | | 2003-12-12 | 00:00:00 | 2,88 | 2,95 | 2,87 | 2,90 | 263.300 | | 2003-12-15 | 00:00:00 | 2,70 | 2,99 | 2,70 | 2,94 | 277.500 | | 2003-12-16 | 00:00:00 | 2,95 | 2,99 | 2,81 | 2,85 | 689.400 | | 2003-12-17 | 00:00:00 | 2,85 | 2,85 | 2,70 | 2,85 | 258.500 | | 2003-12-18 | 00:00:00 | 2,70 | 2,78 | 2,65 | 2,70 | 85.800 | | 2003-12-19 | 00:00:00 | 2,75 | 2,75 | 2,45 | 2,59 | 636.700 | | 2003-12-22 | 00:00:00 | 2,63 | 2,74 | 2,57 | 2,73 | 185.600 | | 2003-12-23 | 00:00:00 | 2,73 | 2,73 | 2,60 | 2,68 | 163.400 | | 2003-12-24 | 00:00:00 | 2,69 | 2,72 | 2,65 | 2,72 | 76.800 | | 2003-12-29 | 00:00:00 | 2,80 | 2,89 | 2,80 | 2,85 | 304.200 | | 2003-12-30 | 00:00:00 | 2,86 | 2,98 | 2,86 | 2,95 | 349.700 | | 2003-12-31 | 00:00:00 | 2,99 | 3,00 | 2,92 | 2,96 | 75.200 | | 2004-01-02 | 00:00:00 | 2,95 | 3,03 | 2,95 | 2,99 | 105.500 | | 2004-01-05 | 00:00:00 | 3,01 | 3,31 | 3,01 | 3,31 | 629.700 | | 2004-01-06 | 00:00:00 | 3,31 | 3,31 | 3,06 | 3,19 | 497.200 | | 2004-01-07 | 00:00:00 | 3,06 | 3,19 | 3,02 | 3,02 | 170.300 | | 2004-01-08 | 00:00:00 | 3,00 | 3,01 | 2,96 | 2,97 | 224.400 | | 2004-01-09 | 00:00:00 | 3,00 | 3,05 | 2,85 | 2,95 | 532.400 | | 2004-01-12 | 00:00:00 | 2,95 | 3,05 | 2,95 | 3,00 | 125.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
