Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
APOLLO GOLD CORP - [Ticker: APG.TO]Gráfico APOLLO GOLD CORP  Notícias APOLLO GOLD CORP  Download de Históricos Metastock APOLLO GOLD CORP e Outros  Análise Técnica APOLLO GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APG.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2600:00:000,900,930,870,9125.400
2004-10-2700:00:000,880,880,780,86756.300
2004-10-2800:00:000,820,850,820,8255.800
2004-10-2900:00:000,820,850,800,84363.000
2004-11-0100:00:000,860,880,840,85166.200
2004-11-0200:00:000,840,860,800,85219.100
2004-11-0300:00:000,830,850,800,84231.900
2004-11-0400:00:000,850,870,770,831.160.800
2004-11-0500:00:000,800,820,770,82416.800
2004-11-0800:00:000,820,820,700,72921.700
2004-11-0900:00:000,720,750,700,74472.300
2004-11-1000:00:000,720,740,720,74557.900
2004-11-1100:00:000,750,770,750,77188.200
2004-11-1200:00:000,760,800,760,76592.000
2004-11-1500:00:000,800,860,800,80632.200
2004-11-1600:00:000,800,840,770,80819.900
2004-11-1700:00:000,810,940,810,931.776.300
2004-11-1800:00:000,930,990,920,97759.000
2004-11-1900:00:001,001,111,001,091.289.900
2004-11-2200:00:001,161,271,121,251.650.100
2004-11-2300:00:001,261,271,131,18741.800
2004-11-2400:00:001,171,201,101,15817.800
2004-11-2500:00:001,131,171,121,13101.500
2004-11-2600:00:001,121,211,121,19162.100
2004-11-2900:00:001,191,251,181,23311.200
2004-11-3000:00:001,241,261,131,15408.200
2004-12-0100:00:001,171,171,101,12230.800
2004-12-0200:00:001,111,121,021,04295.900
2004-12-0300:00:001,031,040,951,02355.900
2004-12-0600:00:001,031,030,960,98111.300
2004-12-0700:00:001,001,071,001,07257.500
2004-12-0800:00:001,011,020,971,02258.200
2004-12-0900:00:001,011,050,991,05169.500
2004-12-1000:00:001,021,051,011,0351.600
2004-12-1300:00:001,071,071,021,07237.100
2004-12-1400:00:001,041,121,041,05175.400
2004-12-1500:00:001,081,101,051,05173.600
2004-12-1600:00:001,051,051,001,00112.800
2004-12-1700:00:000,981,000,960,96136.400
2004-12-2000:00:000,961,020,940,95313.800
2004-12-2100:00:000,950,950,870,90392.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters