Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação APOLLO GOLD CORP - [Ticker: APG.TO]Gráfico APOLLO GOLD CORP  Notícias APOLLO GOLD CORP  Download de Históricos Metastock APOLLO GOLD CORP e Outros  Análise Técnica APOLLO GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APG.TO de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-2200:00:003,053,103,003,05575.900
2003-05-2300:00:003,053,153,053,151.040.300
2003-05-2600:00:003,153,153,103,1313.800
2003-05-2700:00:003,153,233,053,05137.200
2003-05-2800:00:003,003,093,003,05314.200
2003-05-2900:00:003,033,223,003,1520.400
2003-05-3000:00:003,143,143,013,095.800
2003-06-0200:00:003,103,102,803,10584.800
2003-06-0300:00:002,873,092,873,07172.700
2003-06-0400:00:003,043,052,993,0243.700
2003-06-0500:00:003,053,103,003,0551.100
2003-06-0600:00:003,003,002,872,8757.500
2003-06-0900:00:003,003,003,003,004.700
2003-06-1000:00:002,902,902,802,8066.100
2003-06-1100:00:002,852,852,852,8511.200
2003-06-1200:00:002,852,852,502,70386.800
2003-06-1300:00:002,702,702,632,7021.500
2003-06-1600:00:002,802,802,752,7523.500
2003-06-1700:00:002,752,852,682,8464.300
2003-06-1800:00:002,842,842,702,80124.100
2003-06-1900:00:002,802,802,702,8072.100
2003-06-2000:00:002,802,802,702,80193.700
2003-06-2300:00:002,722,752,602,757.100
2003-06-2400:00:002,602,702,502,70238.400
2003-06-2500:00:002,582,692,582,659.800
2003-06-2600:00:002,602,602,252,49310.500
2003-06-2700:00:002,462,652,462,62172.700
2003-06-3000:00:002,602,802,602,8080.600
2003-07-0200:00:002,802,802,702,80239.400
2003-07-0300:00:002,822,822,802,8018.100
2003-07-0400:00:002,952,952,712,7150.200
2003-07-0700:00:002,792,792,602,7027.100
2003-07-0800:00:002,602,802,602,8068.600
2003-07-0900:00:002,752,952,752,8440.800
2003-07-1000:00:002,842,882,822,8210.400
2003-07-1100:00:002,752,902,752,9015.800
2003-07-1400:00:002,892,902,752,85573.100
2003-07-1500:00:002,802,802,702,75273.300
2003-07-1600:00:002,702,852,702,859.800
2003-07-1700:00:002,852,852,702,806.100
2003-07-1800:00:002,802,802,752,7537.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters