Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação APOLLO GOLD CORP - [Ticker: APG.TO]Gráfico APOLLO GOLD CORP  Notícias APOLLO GOLD CORP  Download de Históricos Metastock APOLLO GOLD CORP e Outros  Análise Técnica APOLLO GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APG.TO de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-1200:00:002,953,052,953,00125.900
2004-01-1300:00:003,003,002,862,9467.000
2004-01-1400:00:002,982,982,772,80196.300
2004-01-1500:00:002,752,752,612,70231.200
2004-01-1600:00:002,702,752,572,68347.600
2004-01-1900:00:002,752,802,642,7538.900
2004-01-2000:00:002,752,952,712,90166.500
2004-01-2100:00:002,832,942,802,9093.000
2004-01-2200:00:002,902,942,802,8079.000
2004-01-2300:00:002,802,852,772,80205.400
2004-01-2600:00:002,802,882,722,72222.700
2004-01-2700:00:002,822,822,702,75132.700
2004-01-2800:00:002,752,852,712,75134.300
2004-01-2900:00:002,702,702,552,62192.800
2004-01-3000:00:002,652,682,562,62115.100
2004-02-0200:00:002,502,632,502,57235.500
2004-02-0300:00:002,622,722,602,62370.800
2004-02-0400:00:002,802,862,692,78151.400
2004-02-0500:00:002,792,862,732,75217.800
2004-02-0600:00:002,852,942,802,93262.800
2004-02-0900:00:002,953,102,933,07252.900
2004-02-1000:00:003,033,152,922,94263.800
2004-02-1100:00:003,003,062,953,0063.300
2004-02-1200:00:003,033,072,983,0069.700
2004-02-1300:00:003,003,102,983,00392.100
2004-02-1600:00:002,903,142,903,00206.900
2004-02-1700:00:003,003,053,003,00157.500
2004-02-1800:00:002,953,002,822,8647.300
2004-02-1900:00:002,882,882,782,81533.300
2004-02-2000:00:002,842,842,662,74264.400
2004-02-2300:00:002,742,762,682,6871.800
2004-02-2400:00:002,792,792,712,7471.800
2004-02-2500:00:002,722,722,642,69139.500
2004-02-2600:00:002,652,732,612,73345.900
2004-02-2700:00:002,702,752,692,7255.900
2004-03-0100:00:002,752,832,722,8138.900
2004-03-0200:00:002,782,782,692,7042.900
2004-03-0300:00:002,702,702,602,6590.300
2004-03-0400:00:002,702,822,692,75138.500
2004-03-0500:00:002,752,812,692,8190.400
2004-03-0800:00:002,732,762,682,7329.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters