(Login BolsaPT & Canal Forex) |
|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APG.TO de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-28 | 00:00:00 | 2,50 | 2,74 | 2,50 | 2,65 | 14.700 | | 2002-11-29 | 00:00:00 | 2,46 | 2,65 | 2,30 | 2,64 | 12.700 | | 2002-12-02 | 00:00:00 | 2,45 | 2,45 | 2,30 | 2,45 | 63.200 | | 2002-12-03 | 00:00:00 | 2,45 | 2,45 | 2,31 | 2,45 | 2.200 | | 2002-12-04 | 00:00:00 | 2,40 | 2,40 | 2,25 | 2,40 | 87.900 | | 2002-12-05 | 00:00:00 | 2,30 | 2,45 | 2,30 | 2,40 | 22.500 | | 2002-12-06 | 00:00:00 | 2,50 | 2,51 | 2,37 | 2,50 | 37.400 | | 2002-12-09 | 00:00:00 | 2,37 | 2,70 | 2,36 | 2,70 | 3.900 | | 2002-12-10 | 00:00:00 | 2,37 | 2,65 | 2,37 | 2,60 | 8.600 | | 2002-12-11 | 00:00:00 | 2,51 | 2,60 | 2,50 | 2,60 | 5.100 | | 2002-12-12 | 00:00:00 | 2,55 | 2,70 | 2,45 | 2,65 | 14.100 | | 2002-12-13 | 00:00:00 | 2,70 | 2,70 | 2,35 | 2,40 | 29.700 | | 2002-12-16 | 00:00:00 | 2,32 | 2,44 | 2,32 | 2,38 | 19.700 | | 2002-12-17 | 00:00:00 | 2,45 | 2,46 | 2,34 | 2,34 | 431.000 | | 2002-12-18 | 00:00:00 | 2,34 | 2,50 | 2,30 | 2,50 | 52.800 | | 2002-12-19 | 00:00:00 | 2,40 | 2,75 | 2,40 | 2,65 | 261.000 | | 2002-12-20 | 00:00:00 | 2,52 | 2,52 | 2,49 | 2,50 | 395.900 | | 2002-12-23 | 00:00:00 | 2,50 | 2,50 | 2,40 | 2,50 | 39.000 | | 2002-12-24 | 00:00:00 | 2,30 | 2,50 | 2,30 | 2,50 | 16.400 | | 2002-12-27 | 00:00:00 | 2,50 | 3,00 | 2,42 | 3,00 | 272.200 | | 2002-12-30 | 00:00:00 | 3,20 | 3,60 | 3,00 | 3,60 | 400.500 | | 2002-12-31 | 00:00:00 | 3,50 | 3,60 | 3,30 | 3,60 | 63.800 | | 2003-01-02 | 00:00:00 | 3,45 | 3,75 | 3,43 | 3,50 | 142.400 | | 2003-01-03 | 00:00:00 | 3,48 | 3,60 | 3,40 | 3,55 | 158.500 | | 2003-01-06 | 00:00:00 | 3,76 | 3,76 | 3,40 | 3,40 | 129.400 | | 2003-01-07 | 00:00:00 | 3,35 | 3,40 | 3,01 | 3,28 | 29.700 | | 2003-01-08 | 00:00:00 | 3,28 | 3,34 | 3,26 | 3,30 | 61.800 | | 2003-01-09 | 00:00:00 | 3,60 | 3,60 | 3,20 | 3,20 | 43.700 | | 2003-01-10 | 00:00:00 | 3,30 | 3,30 | 2,81 | 3,20 | 445.300 | | 2003-01-13 | 00:00:00 | 3,39 | 3,39 | 3,20 | 3,30 | 18.800 | | 2003-01-14 | 00:00:00 | 3,30 | 3,30 | 3,17 | 3,25 | 20.900 | | 2003-01-15 | 00:00:00 | 3,25 | 3,49 | 3,10 | 3,49 | 73.000 | | 2003-01-16 | 00:00:00 | 3,50 | 3,50 | 3,11 | 3,16 | 47.200 | | 2003-01-17 | 00:00:00 | 3,10 | 3,30 | 3,05 | 3,23 | 31.700 | | 2003-01-20 | 00:00:00 | 3,30 | 3,44 | 3,30 | 3,30 | 3.100 | | 2003-01-21 | 00:00:00 | 3,35 | 3,35 | 3,26 | 3,30 | 52.500 | | 2003-01-22 | 00:00:00 | 3,40 | 3,75 | 3,40 | 3,45 | 486.400 | | 2003-01-23 | 00:00:00 | 3,45 | 3,70 | 3,40 | 3,65 | 653.100 | | 2003-01-24 | 00:00:00 | 3,65 | 3,90 | 3,59 | 3,75 | 338.900 | | 2003-01-27 | 00:00:00 | 4,20 | 4,20 | 3,45 | 3,60 | 544.600 | | 2003-01-28 | 00:00:00 | 3,55 | 3,55 | 3,35 | 3,40 | 95.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
