Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
APOLLO GOLD CORP - [Ticker: APG.TO]Gráfico APOLLO GOLD CORP  Notícias APOLLO GOLD CORP  Download de Históricos Metastock APOLLO GOLD CORP e Outros  Análise Técnica APOLLO GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-0800:00:002,732,762,682,7329.500
2004-03-0900:00:002,692,772,672,7064.900
2004-03-1000:00:002,692,692,602,6128.100
2004-03-1100:00:002,602,612,482,6184.300
2004-03-1200:00:002,582,632,552,6338.100
2004-03-1500:00:002,772,772,482,48251.800
2004-03-1600:00:002,552,592,402,4488.700
2004-03-1700:00:002,452,632,452,6155.600
2004-03-1800:00:002,622,752,622,73124.200
2004-03-1900:00:002,732,752,662,71481.600
2004-03-2200:00:002,762,792,652,65190.900
2004-03-2300:00:002,652,732,622,73161.600
2004-03-2400:00:002,752,812,702,71206.200
2004-03-2500:00:002,702,762,702,7126.500
2004-03-2600:00:002,752,802,692,80207.800
2004-03-2900:00:002,802,802,632,6954.500
2004-03-3000:00:002,662,702,622,64222.500
2004-03-3100:00:002,642,802,642,80143.800
2004-04-0100:00:002,802,802,752,76199.700
2004-04-0200:00:002,642,732,642,70113.600
2004-04-0500:00:002,652,652,512,6249.700
2004-04-0600:00:002,602,682,602,6673.500
2004-04-0700:00:002,662,792,592,7199.100
2004-04-0800:00:002,712,712,642,7062.600
2004-04-1200:00:002,602,702,602,6740.400
2004-04-1300:00:002,602,602,402,47127.700
2004-04-1400:00:002,272,512,272,50313.600
2004-04-1500:00:002,502,502,432,4428.900
2004-04-1600:00:002,502,522,442,5059.500
2004-04-1900:00:002,472,522,422,4533.200
2004-04-2000:00:002,452,502,392,3981.000
2004-04-2100:00:002,352,402,262,35129.300
2004-04-2200:00:002,402,422,342,3490.300
2004-04-2300:00:002,372,412,252,351.158.400
2004-04-2600:00:002,502,502,352,4171.800
2004-04-2700:00:002,432,432,372,4047.200
2004-04-2800:00:002,362,362,102,14146.700
2004-04-2900:00:002,182,252,092,12136.800
2004-04-3000:00:002,152,202,022,09105.900
2004-05-0300:00:002,072,111,982,00159.700
2004-05-0400:00:002,052,152,052,1182.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters