(Login BolsaPT & Canal Forex) |
|
APOLLO GOLD CORP - [Ticker: APG.TO] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | N/A (N/A) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para APG.TO de 2000-01-01 a 2024-03-29 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2004-03-08 | 00:00:00 | 2,73 | 2,76 | 2,68 | 2,73 | 29.500 | 2004-03-09 | 00:00:00 | 2,69 | 2,77 | 2,67 | 2,70 | 64.900 | 2004-03-10 | 00:00:00 | 2,69 | 2,69 | 2,60 | 2,61 | 28.100 | 2004-03-11 | 00:00:00 | 2,60 | 2,61 | 2,48 | 2,61 | 84.300 | 2004-03-12 | 00:00:00 | 2,58 | 2,63 | 2,55 | 2,63 | 38.100 | 2004-03-15 | 00:00:00 | 2,77 | 2,77 | 2,48 | 2,48 | 251.800 | 2004-03-16 | 00:00:00 | 2,55 | 2,59 | 2,40 | 2,44 | 88.700 | 2004-03-17 | 00:00:00 | 2,45 | 2,63 | 2,45 | 2,61 | 55.600 | 2004-03-18 | 00:00:00 | 2,62 | 2,75 | 2,62 | 2,73 | 124.200 | 2004-03-19 | 00:00:00 | 2,73 | 2,75 | 2,66 | 2,71 | 481.600 | 2004-03-22 | 00:00:00 | 2,76 | 2,79 | 2,65 | 2,65 | 190.900 | 2004-03-23 | 00:00:00 | 2,65 | 2,73 | 2,62 | 2,73 | 161.600 | 2004-03-24 | 00:00:00 | 2,75 | 2,81 | 2,70 | 2,71 | 206.200 | 2004-03-25 | 00:00:00 | 2,70 | 2,76 | 2,70 | 2,71 | 26.500 | 2004-03-26 | 00:00:00 | 2,75 | 2,80 | 2,69 | 2,80 | 207.800 | 2004-03-29 | 00:00:00 | 2,80 | 2,80 | 2,63 | 2,69 | 54.500 | 2004-03-30 | 00:00:00 | 2,66 | 2,70 | 2,62 | 2,64 | 222.500 | 2004-03-31 | 00:00:00 | 2,64 | 2,80 | 2,64 | 2,80 | 143.800 | 2004-04-01 | 00:00:00 | 2,80 | 2,80 | 2,75 | 2,76 | 199.700 | 2004-04-02 | 00:00:00 | 2,64 | 2,73 | 2,64 | 2,70 | 113.600 | 2004-04-05 | 00:00:00 | 2,65 | 2,65 | 2,51 | 2,62 | 49.700 | 2004-04-06 | 00:00:00 | 2,60 | 2,68 | 2,60 | 2,66 | 73.500 | 2004-04-07 | 00:00:00 | 2,66 | 2,79 | 2,59 | 2,71 | 99.100 | 2004-04-08 | 00:00:00 | 2,71 | 2,71 | 2,64 | 2,70 | 62.600 | 2004-04-12 | 00:00:00 | 2,60 | 2,70 | 2,60 | 2,67 | 40.400 | 2004-04-13 | 00:00:00 | 2,60 | 2,60 | 2,40 | 2,47 | 127.700 | 2004-04-14 | 00:00:00 | 2,27 | 2,51 | 2,27 | 2,50 | 313.600 | 2004-04-15 | 00:00:00 | 2,50 | 2,50 | 2,43 | 2,44 | 28.900 | 2004-04-16 | 00:00:00 | 2,50 | 2,52 | 2,44 | 2,50 | 59.500 | 2004-04-19 | 00:00:00 | 2,47 | 2,52 | 2,42 | 2,45 | 33.200 | 2004-04-20 | 00:00:00 | 2,45 | 2,50 | 2,39 | 2,39 | 81.000 | 2004-04-21 | 00:00:00 | 2,35 | 2,40 | 2,26 | 2,35 | 129.300 | 2004-04-22 | 00:00:00 | 2,40 | 2,42 | 2,34 | 2,34 | 90.300 | 2004-04-23 | 00:00:00 | 2,37 | 2,41 | 2,25 | 2,35 | 1.158.400 | 2004-04-26 | 00:00:00 | 2,50 | 2,50 | 2,35 | 2,41 | 71.800 | 2004-04-27 | 00:00:00 | 2,43 | 2,43 | 2,37 | 2,40 | 47.200 | 2004-04-28 | 00:00:00 | 2,36 | 2,36 | 2,10 | 2,14 | 146.700 | 2004-04-29 | 00:00:00 | 2,18 | 2,25 | 2,09 | 2,12 | 136.800 | 2004-04-30 | 00:00:00 | 2,15 | 2,20 | 2,02 | 2,09 | 105.900 | 2004-05-03 | 00:00:00 | 2,07 | 2,11 | 1,98 | 2,00 | 159.700 | 2004-05-04 | 00:00:00 | 2,05 | 2,15 | 2,05 | 2,11 | 82.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|