(Login BolsaPT & Canal Forex) |
|
 APOLLO GOLD CORP - [Ticker: APG.TO] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para APG.TO de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-01-28 | 00:00:00 | 3,55 | 3,55 | 3,35 | 3,40 | 95.000 | | 2003-01-29 | 00:00:00 | 3,50 | 3,50 | 3,06 | 3,29 | 1.041.700 | | 2003-01-30 | 00:00:00 | 3,29 | 3,54 | 3,20 | 3,30 | 172.000 | | 2003-01-31 | 00:00:00 | 3,35 | 3,69 | 3,35 | 3,69 | 401.400 | | 2003-02-03 | 00:00:00 | 3,70 | 3,75 | 3,61 | 3,75 | 196.900 | | 2003-02-04 | 00:00:00 | 3,75 | 4,00 | 3,75 | 4,00 | 267.400 | | 2003-02-05 | 00:00:00 | 3,95 | 3,95 | 3,80 | 3,90 | 188.100 | | 2003-02-06 | 00:00:00 | 3,85 | 3,95 | 3,75 | 3,89 | 788.900 | | 2003-02-07 | 00:00:00 | 3,85 | 3,85 | 3,70 | 3,79 | 89.700 | | 2003-02-10 | 00:00:00 | 3,70 | 3,70 | 3,50 | 3,59 | 36.000 | | 2003-02-11 | 00:00:00 | 3,57 | 3,65 | 3,47 | 3,59 | 82.200 | | 2003-02-12 | 00:00:00 | 3,58 | 3,58 | 3,49 | 3,55 | 33.400 | | 2003-02-13 | 00:00:00 | 3,59 | 3,65 | 3,52 | 3,55 | 50.400 | | 2003-02-14 | 00:00:00 | 3,59 | 3,60 | 3,42 | 3,55 | 71.400 | | 2003-02-17 | 00:00:00 | 3,41 | 3,45 | 3,41 | 3,41 | 15.700 | | 2003-02-18 | 00:00:00 | 3,45 | 3,46 | 3,34 | 3,42 | 42.400 | | 2003-02-19 | 00:00:00 | 3,42 | 3,42 | 3,34 | 3,40 | 138.400 | | 2003-02-20 | 00:00:00 | 3,40 | 3,44 | 3,37 | 3,43 | 121.200 | | 2003-02-21 | 00:00:00 | 3,42 | 3,49 | 3,42 | 3,49 | 53.700 | | 2003-02-24 | 00:00:00 | 3,40 | 3,46 | 3,40 | 3,43 | 23.400 | | 2003-02-25 | 00:00:00 | 3,40 | 3,45 | 3,36 | 3,45 | 74.800 | | 2003-02-26 | 00:00:00 | 3,50 | 3,65 | 3,43 | 3,43 | 126.400 | | 2003-02-27 | 00:00:00 | 3,40 | 3,45 | 3,11 | 3,32 | 41.400 | | 2003-02-28 | 00:00:00 | 3,34 | 3,35 | 3,20 | 3,30 | 43.700 | | 2003-03-03 | 00:00:00 | 3,16 | 3,16 | 3,10 | 3,14 | 334.800 | | 2003-03-04 | 00:00:00 | 3,20 | 3,35 | 3,10 | 3,24 | 245.400 | | 2003-03-05 | 00:00:00 | 3,25 | 3,29 | 3,15 | 3,25 | 48.200 | | 2003-03-06 | 00:00:00 | 3,30 | 3,45 | 3,23 | 3,40 | 60.100 | | 2003-03-07 | 00:00:00 | 3,44 | 3,44 | 3,25 | 3,35 | 10.600 | | 2003-03-10 | 00:00:00 | 3,35 | 3,40 | 3,20 | 3,25 | 22.200 | | 2003-03-11 | 00:00:00 | 3,20 | 3,50 | 3,15 | 3,45 | 64.800 | | 2003-03-12 | 00:00:00 | 3,43 | 3,43 | 3,25 | 3,39 | 3.300 | | 2003-03-13 | 00:00:00 | 3,15 | 3,36 | 2,81 | 3,35 | 166.600 | | 2003-03-14 | 00:00:00 | 3,30 | 3,60 | 3,30 | 3,60 | 61.800 | | 2003-03-17 | 00:00:00 | 3,50 | 3,50 | 3,35 | 3,48 | 39.800 | | 2003-03-18 | 00:00:00 | 3,41 | 3,55 | 3,40 | 3,55 | 12.200 | | 2003-03-19 | 00:00:00 | 3,45 | 3,60 | 3,30 | 3,60 | 78.400 | | 2003-03-20 | 00:00:00 | 3,30 | 3,54 | 3,15 | 3,54 | 20.800 | | 2003-03-21 | 00:00:00 | 3,17 | 3,35 | 3,10 | 3,35 | 22.500 | | 2003-03-24 | 00:00:00 | 3,15 | 3,40 | 3,15 | 3,40 | 44.700 | | 2003-03-25 | 00:00:00 | 3,13 | 3,39 | 3,13 | 3,35 | 73.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
