Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação APOLLO GOLD CORP - [Ticker: APG.TO]Gráfico APOLLO GOLD CORP  Notícias APOLLO GOLD CORP  Download de Históricos Metastock APOLLO GOLD CORP e Outros  Análise Técnica APOLLO GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APG.TO de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1600:00:002,302,302,252,25244.900
2003-09-1700:00:002,262,302,172,20267.700
2003-09-1800:00:002,332,402,212,25564.100
2003-09-1900:00:002,302,422,262,381.117.300
2003-09-2200:00:002,452,582,442,441.651.400
2003-09-2300:00:002,452,462,372,38876.400
2003-09-2400:00:002,362,402,352,38622.500
2003-09-2500:00:002,402,442,312,32604.100
2003-09-2600:00:002,302,302,152,28600.200
2003-09-2900:00:002,272,272,162,21328.000
2003-09-3000:00:002,262,272,152,151.458.700
2003-10-0100:00:002,162,162,002,102.254.600
2003-10-0200:00:002,052,091,981,981.209.000
2003-10-0300:00:002,002,051,851,941.172.000
2003-10-0600:00:001,992,001,951,97581.100
2003-10-0700:00:001,952,001,951,99278.500
2003-10-0800:00:002,002,061,982,00157.300
2003-10-0900:00:001,952,151,952,151.280.000
2003-10-1000:00:002,152,282,072,10893.400
2003-10-1400:00:002,122,122,062,10212.400
2003-10-1500:00:002,102,222,032,03630.700
2003-10-1600:00:002,072,122,022,06484.800
2003-10-1700:00:002,062,062,002,00114.100
2003-10-2000:00:002,002,052,002,00116.200
2003-10-2100:00:002,132,132,042,10489.600
2003-10-2200:00:002,152,252,142,25513.900
2003-10-2300:00:002,252,292,152,22252.000
2003-10-2400:00:002,322,322,162,21171.300
2003-10-2700:00:002,162,282,162,20158.500
2003-10-2800:00:002,202,252,182,2561.100
2003-10-2900:00:002,252,252,192,21140.900
2003-10-3000:00:002,182,212,092,10199.800
2003-10-3100:00:002,142,212,102,21143.400
2003-11-0300:00:002,262,262,092,2090.900
2003-11-0400:00:002,122,192,102,1579.400
2003-11-0500:00:002,102,212,102,17128.200
2003-11-0600:00:002,152,192,122,15306.400
2003-11-0700:00:002,122,152,052,07108.900
2003-11-1000:00:002,182,182,052,09310.400
2003-11-1100:00:002,072,132,072,1263.200
2003-11-1200:00:002,122,202,122,17272.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters