Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
APOLLO GOLD CORP - [Ticker: APG.TO]Gráfico APOLLO GOLD CORP  Notícias APOLLO GOLD CORP  Download de Históricos Metastock APOLLO GOLD CORP e Outros  Análise Técnica APOLLO GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para APG.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2100:00:000,950,950,870,90392.400
2004-12-2200:00:000,890,900,880,90198.900
2004-12-2300:00:000,900,900,860,90180.700
2004-12-2400:00:000,880,910,870,8847.900
2004-12-2900:00:000,920,920,880,90515.700
2004-12-3000:00:000,931,060,931,05716.800
2004-12-3100:00:001,071,070,971,03297.100
2005-01-0400:00:000,910,960,900,92173.200
2005-01-0500:00:000,940,960,910,9180.900
2005-01-0600:00:000,900,920,880,8980.800
2005-01-0700:00:000,890,900,890,89187.700
2005-01-1000:00:000,890,910,890,89110.800
2005-01-1100:00:000,900,900,880,88198.300
2005-01-1200:00:000,890,890,850,8657.800
2005-01-1300:00:000,870,880,840,8486.600
2005-01-1400:00:000,870,870,850,8731.500
2005-01-1700:00:000,860,860,800,8660.600
2005-01-1800:00:000,830,870,830,85123.100
2005-01-1900:00:000,860,860,800,80196.800
2005-01-2000:00:000,790,810,780,782.311.400
2005-01-2100:00:000,780,840,780,84121.000
2005-01-2400:00:000,830,840,810,84104.200
2005-01-2500:00:000,790,820,790,8278.900
2005-01-2600:00:000,800,820,800,8256.900
2005-01-2700:00:000,800,810,790,7935.700
2005-01-2800:00:000,810,810,790,79165.600
2005-01-3100:00:000,800,800,780,7945.200
2005-02-0100:00:000,790,800,780,7866.800
2005-02-0200:00:000,800,800,790,8090.100
2005-02-0300:00:000,810,810,770,7844.800
2005-02-0400:00:000,770,800,770,7935.200
2005-02-0700:00:000,780,780,750,7526.800
2005-02-0800:00:000,750,770,740,7662.900
2005-02-0900:00:000,760,760,750,7522.900
2005-02-1000:00:000,770,830,770,80277.100
2005-02-1100:00:000,800,820,790,79258.000
2005-02-1400:00:000,820,870,810,851.836.600
2005-02-1500:00:000,880,880,810,83175.000
2005-02-1600:00:000,800,870,800,87110.300
2005-02-1700:00:000,880,890,810,85133.400
2005-02-1800:00:000,840,860,830,83247.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters