Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2022-08-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-12-2400:00:00896,00904,50886,86888,501.239.800
2014-12-2500:00:00888,50888,50888,50888,500
2014-12-2600:00:00888,50888,50888,50888,500
2014-12-2900:00:00892,00900,00878,00885,00844.500
2014-12-3000:00:00873,50875,50848,50853,501.053.700
2014-12-3100:00:00862,00867,50853,00853,00381.000
2015-01-0100:00:00853,00853,00853,00853,000
2015-01-0200:00:00841,00871,50841,00861,501.687.200
2015-01-0500:00:00857,50868,00834,32838,003.512.000
2015-01-0600:00:00840,50845,00817,50819,502.723.200
2015-01-0700:00:00825,50834,00816,00822,502.080.700
2015-01-0800:00:00834,00841,00822,95837,002.256.700
2015-01-0900:00:00836,00836,00819,00824,001.824.800
2015-01-1200:00:00822,50823,72789,50795,502.393.500
2015-01-1300:00:00784,00796,50775,50796,503.019.700
2015-01-1400:00:00789,00789,00774,50777,001.683.000
2015-01-1500:00:00794,00801,00774,50800,502.779.100
2015-01-1600:00:00792,00802,50784,50802,502.207.500
2015-01-1900:00:00805,50816,63799,50814,501.099.300
2015-01-2000:00:00818,00818,50785,00790,501.543.500
2015-01-2100:00:00794,50817,50788,00814,501.499.700
2015-01-2200:00:00814,00841,00813,00825,501.752.500
2015-01-2300:00:00829,00844,00797,50807,002.543.300
2015-01-2600:00:00803,00830,50789,65829,001.311.000
2015-01-2700:00:00830,00836,95816,00828,502.353.600
2015-01-2800:00:00827,00840,68823,00832,502.075.000
2015-01-2900:00:00821,50822,48782,00787,502.560.200
2015-01-3000:00:00792,00808,50785,25797,502.432.100
2015-02-0200:00:00795,00832,00791,00830,502.517.500
2015-02-0300:00:00830,50872,00830,50863,502.667.600
2015-02-0400:00:00863,00866,00833,00848,502.713.400
2015-02-0500:00:00837,50867,00812,50864,501.842.100
2015-02-0600:00:00866,50873,00855,00858,501.246.200
2015-02-0900:00:00855,00866,00849,00861,501.372.800
2015-02-1000:00:00858,00865,50846,00850,001.871.800
2015-02-1100:00:00850,00859,00838,00844,501.828.000
2015-02-1200:00:00846,50860,00842,50848,502.934.800
2015-02-1300:00:00849,00872,50848,00869,502.128.500
2015-02-1600:00:00870,00903,50866,50893,502.008.800
2015-02-1700:00:00891,50914,50883,00898,501.677.900
2015-02-1800:00:00906,50912,50887,00902,501.579.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters