Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1000:00:001.026,001.055,001.023,001.052,00621.700
2012-07-1100:00:001.050,001.050,001.034,001.043,00858.900
2012-07-1200:00:001.041,001.051,001.034,001.037,001.067.400
2012-07-1300:00:001.043,001.068,001.042,681.058,00658.200
2012-07-1600:00:001.060,001.070,001.056,001.065,00735.200
2012-07-1700:00:001.071,001.083,671.068,001.075,00770.300
2012-07-1800:00:001.082,001.085,001.066,001.080,00383.100
2012-07-1900:00:001.088,001.100,001.084,001.090,00866.200
2012-07-2000:00:001.096,001.098,001.081,001.082,00817.600
2012-07-2300:00:001.072,001.074,001.047,001.054,00434.100
2012-07-2400:00:001.059,001.073,001.054,001.056,00815.100
2012-07-2500:00:001.052,001.076,151.049,001.069,00533.000
2012-07-2600:00:001.068,001.096,001.058,001.090,00922.800
2012-07-2700:00:001.096,001.104,001.081,001.099,00856.200
2012-07-3000:00:001.123,001.128,001.118,001.120,00647.400
2012-07-3100:00:001.121,001.132,001.115,801.118,001.023.800
2012-08-0100:00:001.117,001.139,001.117,001.134,00610.000
2012-08-0200:00:001.135,001.145,001.109,221.114,00743.000
2012-08-0300:00:001.115,001.140,001.111,001.135,00947.700
2012-08-0600:00:001.132,001.148,001.130,001.142,00636.100
2012-08-0700:00:001.149,001.168,001.143,001.163,00941.600
2012-08-0800:00:001.154,001.161,001.145,001.159,00919.400
2012-08-0900:00:001.148,001.149,001.065,001.103,002.977.800
2012-08-1000:00:001.095,001.103,001.080,801.091,001.405.500
2012-08-1400:00:001.084,001.092,541.083,001.089,001.555.500
2012-08-1500:00:001.093,001.103,001.084,001.095,001.510.000
2012-08-1600:00:001.092,001.111,001.091,001.104,001.056.500
2012-08-1700:00:001.110,001.122,001.101,001.122,001.051.200
2012-08-2000:00:001.121,001.125,001.111,001.113,001.266.100
2012-08-2100:00:001.119,001.129,001.113,001.124,00897.200
2012-08-2200:00:001.116,001.118,001.093,001.113,00967.400
2012-08-2300:00:001.123,001.130,001.110,001.112,001.282.400
2012-08-2400:00:001.113,001.118,561.095,001.104,00785.500
2012-08-2700:00:001.104,001.104,001.104,001.104,000
2012-08-2800:00:001.103,001.104,111.092,001.098,001.006.600
2012-08-2900:00:001.097,001.104,501.091,001.096,00946.100
2012-08-3000:00:001.093,001.099,051.081,001.088,001.131.500
2012-08-3100:00:001.093,001.116,001.084,001.109,001.331.400
2012-09-0300:00:001.106,001.125,001.103,001.114,00697.500
2012-09-0400:00:001.118,001.119,001.092,001.095,00977.100
2012-09-0500:00:001.092,001.101,461.085,001.094,001.227.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters