Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-11-1400:00:001.177,001.180,001.161,001.165,00689.400
2013-11-1500:00:001.165,001.170,001.161,001.165,00613.600
2013-11-2500:00:001.157,001.174,001.156,001.169,00550.200
2013-11-2600:00:001.169,001.180,001.166,001.170,001.218.400
2013-11-2700:00:001.160,001.160,001.117,881.124,001.498.500
2013-12-0200:00:001.124,001.134,001.116,001.119,00574.800
2013-12-1900:00:001.044,001.056,001.033,001.040,00847.600
2013-12-2000:00:001.036,001.051,041.026,001.049,00958.900
2013-12-2300:00:001.050,001.070,001.049,001.070,00617.800
2013-12-2400:00:001.070,001.080,001.069,501.075,00151.600
2013-12-2500:00:001.075,001.075,001.075,001.075,000
2013-12-2600:00:001.075,001.075,001.075,001.075,000
2013-12-2700:00:001.080,001.085,001.073,001.079,00674.800
2013-12-3100:00:001.092,001.101,001.080,001.088,00273.600
2014-01-0100:00:001.088,001.088,001.088,001.088,000
2014-01-0600:00:001.074,001.090,001.074,001.086,00828.700
2014-01-1400:00:001.090,001.113,001.060,001.067,003.270.200
2014-01-1500:00:001.066,001.078,001.037,001.052,002.979.700
2014-01-2000:00:001.051,001.059,361.041,001.046,00965.100
2014-01-2300:00:001.041,001.053,001.035,001.035,001.509.900
2014-01-2400:00:001.033,001.044,281.018,881.023,001.990.400
2014-02-1300:00:001.100,001.170,401.076,001.080,003.246.500
2014-02-1400:00:001.085,001.101,441.080,001.093,002.513.400
2014-02-2700:00:001.111,001.122,001.103,001.116,001.571.500
2014-02-2800:00:001.117,001.123,071.111,001.123,001.614.900
2014-03-0300:00:001.111,001.122,001.092,001.107,001.189.900
2014-03-0400:00:001.115,001.129,001.114,001.124,001.358.000
2014-03-1700:00:001.066,001.077,001.062,001.073,001.178.800
2014-03-2400:00:001.107,001.109,001.094,001.094,002.524.000
2014-03-2700:00:001.099,001.102,631.084,001.100,002.046.500
2014-03-2800:00:001.102,001.107,361.089,001.106,001.438.700
2014-03-3100:00:001.113,001.130,001.113,001.122,00979.000
2014-04-0700:00:001.218,001.218,281.200,001.214,001.446.600
2014-04-0800:00:001.211,001.216,001.195,001.209,003.058.900
2014-04-0900:00:001.212,001.214,001.200,001.207,001.316.300
2014-04-1000:00:001.214,001.226,001.204,001.214,00934.300
2014-04-1100:00:001.204,001.206,001.185,001.193,001.608.800
2014-04-1400:00:001.191,001.198,001.183,001.186,001.114.500
2014-04-1500:00:001.190,001.193,151.172,001.175,001.415.300
2014-04-1600:00:001.185,001.193,001.176,001.181,001.316.300
2014-04-1700:00:001.186,001.191,001.172,001.190,00721.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters