Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-04-1700:00:001.186,001.191,001.172,001.190,00721.200
2014-04-1800:00:001.190,001.190,001.190,001.190,000
2014-04-2200:00:001.195,001.212,001.190,001.205,00631.200
2014-04-2300:00:001.199,001.211,001.192,001.209,001.490.300
2014-05-0500:00:001.242,001.242,001.242,001.242,000
2014-05-0600:00:001.236,001.241,561.229,751.241,00991.500
2014-05-0700:00:001.235,001.244,001.227,001.236,00989.600
2014-05-0800:00:001.242,001.242,001.207,001.208,001.380.800
2014-05-0900:00:001.197,001.216,001.189,421.212,001.302.100
2014-05-1300:00:001.216,001.218,001.210,001.214,00787.300
2014-05-1400:00:001.210,001.222,001.209,001.215,00649.900
2014-05-1500:00:001.218,001.228,001.180,001.185,00963.400
2014-05-1600:00:001.185,001.186,001.154,001.165,001.667.300
2014-05-1900:00:001.165,001.183,001.160,001.183,00770.300
2014-05-2000:00:001.182,001.186,541.173,001.178,00642.800
2014-05-2100:00:001.176,001.215,001.176,001.208,001.653.300
2014-05-2200:00:001.207,001.219,001.198,001.212,00723.000
2014-05-2300:00:001.213,001.215,001.206,001.209,00516.200
2014-05-2600:00:001.209,001.209,001.209,001.209,000
2014-05-2900:00:001.184,001.201,001.174,551.197,00746.300
2014-05-3000:00:001.199,001.235,761.197,501.208,001.002.500
2014-06-0200:00:001.215,001.250,861.210,001.225,001.170.600
2014-06-0300:00:001.227,001.249,211.206,001.208,00866.600
2014-06-0400:00:001.210,001.251,031.204,001.215,001.639.000
2014-06-0500:00:001.218,001.243,941.199,001.221,00736.300
2014-06-0600:00:001.225,001.262,001.222,001.258,001.910.700
2014-06-0900:00:001.259,001.266,001.237,001.262,00664.400
2014-06-1000:00:001.258,001.269,001.249,001.252,001.045.100
2014-06-1100:00:001.261,001.261,001.221,001.234,00945.600
2014-06-1600:00:001.241,001.271,001.237,001.238,001.124.700
2014-06-1700:00:001.244,001.253,501.229,001.235,001.146.900
2014-06-1800:00:001.240,001.240,001.216,001.219,001.435.100
2014-06-2400:00:001.240,001.240,001.207,151.220,001.237.200
2014-06-2500:00:001.215,001.215,001.191,001.196,001.512.000
2014-06-3000:00:001.219,001.223,001.210,001.215,00824.200
2014-07-0100:00:001.220,001.225,001.210,341.220,001.019.000
2014-07-0200:00:001.222,001.235,001.221,001.231,001.378.800
2014-07-0300:00:001.238,001.249,901.228,521.245,00936.800
2014-07-0400:00:001.246,001.247,701.230,001.231,00290.800
2014-07-0700:00:001.229,001.236,001.222,001.224,00392.000
2014-07-0800:00:001.225,001.227,911.197,001.198,00480.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters