Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-0100:00:001.013,001.019,001.003,001.010,00290.400
2013-05-0200:00:001.004,001.013,00992,001.011,00864.000
2013-05-0300:00:001.011,001.030,001.011,001.025,00809.600
2013-05-0700:00:001.025,001.031,821.015,731.022,00577.100
2013-05-2000:00:001.052,001.052,001.038,001.048,00501.000
2013-05-2700:00:001.051,001.051,001.051,001.051,000
2013-06-1000:00:00996,001.006,12996,001.002,00772.400
2013-06-1100:00:001.002,001.008,00989,56998,00988.900
2013-06-1200:00:001.001,001.008,00994,501.000,00927.500
2013-06-1700:00:00999,001.005,00987,50997,00715.400
2013-07-0100:00:001.007,001.016,00994,001.014,00875.500
2013-07-0800:00:001.032,001.036,001.025,351.032,00489.800
2013-07-1500:00:001.070,001.073,001.057,001.060,00510.000
2013-07-2500:00:001.060,001.065,421.054,001.060,00910.600
2013-07-2600:00:001.063,001.071,001.057,001.064,00587.700
2013-08-1900:00:001.084,001.085,001.068,681.085,00944.500
2013-08-2000:00:001.067,001.080,001.056,731.080,00663.200
2013-08-2100:00:001.080,001.084,201.059,001.070,00728.600
2013-08-2600:00:001.086,001.086,001.086,001.086,000
2013-09-0500:00:001.050,001.058,001.047,001.057,00716.100
2013-09-0600:00:001.050,001.055,001.041,641.050,00444.200
2013-09-0900:00:001.047,001.052,001.044,001.050,00230.300
2013-09-1200:00:001.061,001.096,001.058,001.078,00821.800
2013-09-1300:00:001.076,001.082,271.074,001.075,00560.300
2013-09-1700:00:001.085,001.095,291.082,001.090,00565.700
2013-09-1800:00:001.093,001.097,001.083,001.086,00504.500
2013-09-1900:00:001.096,001.120,001.096,001.107,00770.100
2013-09-2000:00:001.103,001.115,001.098,001.110,00880.700
2013-10-0300:00:001.067,001.082,001.065,501.071,00502.200
2013-10-0400:00:001.070,001.074,751.062,001.072,00601.600
2013-10-0800:00:001.071,001.075,001.060,001.061,00555.700
2013-10-0900:00:001.058,001.061,001.047,001.050,001.297.000
2013-10-1000:00:001.050,001.065,001.045,001.061,00891.000
2013-10-1100:00:001.065,001.087,001.062,001.085,00520.800
2013-10-1400:00:001.089,001.093,001.079,001.085,00393.000
2013-10-1700:00:001.095,001.098,001.083,001.089,00543.600
2013-10-1800:00:001.089,001.106,001.085,131.104,00886.000
2013-10-2100:00:001.106,001.150,001.106,001.148,001.301.000
2013-11-0400:00:001.172,001.180,001.171,001.175,00438.200
2013-11-0500:00:001.178,001.207,001.175,001.207,00928.100
2013-11-1400:00:001.177,001.180,001.161,001.165,00689.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters