Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-07-0800:00:001.225,001.227,911.197,001.198,00480.400
2014-07-0900:00:001.199,001.203,001.182,001.185,00587.100
2014-07-1000:00:001.185,001.189,001.165,001.177,00890.400
2014-07-1100:00:001.182,001.182,001.169,001.178,00579.000
2014-07-1400:00:001.183,001.201,001.176,901.201,00568.700
2014-07-2400:00:001.190,001.191,001.166,641.170,00851.200
2014-07-2500:00:001.165,001.166,801.149,001.154,001.152.800
2014-07-2800:00:001.157,001.158,751.137,951.146,001.135.800
2014-07-2900:00:001.149,001.167,001.143,501.165,001.099.000
2014-07-3000:00:001.161,001.163,001.142,001.155,00871.200
2014-07-3100:00:001.158,001.158,501.132,001.138,00801.900
2014-08-0100:00:001.139,001.139,001.102,001.118,001.466.800
2014-08-0400:00:001.123,001.125,001.114,001.115,00579.100
2014-08-0500:00:001.121,001.121,001.099,001.105,001.256.800
2014-08-0600:00:001.099,001.102,801.083,001.089,001.567.700
2014-08-0700:00:001.074,001.104,001.053,001.083,002.084.100
2014-08-0800:00:001.075,001.077,001.049,001.069,001.882.900
2014-08-1400:00:001.084,001.110,001.081,001.104,00734.100
2014-08-1500:00:001.109,001.115,001.099,001.101,00807.900
2014-08-1800:00:001.107,001.112,001.089,001.107,00985.900
2014-08-1900:00:001.114,001.121,001.104,001.114,00575.200
2014-08-2000:00:001.117,001.119,001.097,951.099,001.022.900
2014-08-2600:00:001.125,001.143,001.116,001.142,001.109.000
2014-08-2700:00:001.140,001.150,001.136,001.146,00745.400
2014-08-2800:00:001.141,001.147,001.135,001.138,00719.800
2014-08-2900:00:001.136,001.140,001.113,001.125,00657.200
2014-09-0400:00:001.116,001.116,001.093,001.105,00827.100
2014-09-0500:00:001.125,001.125,001.101,751.104,00790.200
2014-09-1500:00:001.086,001.089,001.067,001.078,00924.600
2014-09-2900:00:001.107,001.121,001.100,001.108,00990.600
2014-10-0600:00:001.078,001.097,581.075,101.081,001.071.000
2014-10-0900:00:001.054,001.060,001.038,781.050,001.497.900
2014-10-1000:00:001.037,001.047,221.009,001.014,004.405.700
2014-10-1300:00:001.004,001.046,83993,801.016,002.224.400
2014-10-1400:00:001.006,001.022,00998,501.012,001.677.500
2014-10-1500:00:001.013,001.023,00989,00990,001.839.200
2014-10-2000:00:001.030,001.030,001.000,001.000,001.012.700
2014-10-2100:00:00997,501.035,00989,501.034,001.492.000
2014-10-2200:00:001.039,001.048,001.028,001.044,001.333.800
2014-10-2700:00:001.026,001.026,94995,001.003,002.151.600
2014-10-2800:00:001.006,001.019,00998,501.002,001.141.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters