Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-01-0200:00:001.021,001.052,001.021,001.046,001.166.200
2013-01-0300:00:001.048,001.048,001.039,001.043,00868.000
2013-01-0400:00:001.043,001.043,001.026,001.035,001.233.300
2013-01-0700:00:001.032,001.041,001.030,001.035,001.004.600
2013-01-0800:00:001.029,001.040,001.028,721.032,001.004.100
2013-01-0900:00:001.046,001.064,001.043,001.048,002.162.200
2013-01-1000:00:001.046,001.066,001.045,001.064,001.485.500
2013-01-1100:00:001.069,001.086,001.066,301.085,001.192.400
2013-01-1400:00:001.088,001.093,251.080,251.081,00766.500
2013-01-1500:00:001.081,001.082,001.073,501.078,001.105.300
2013-01-1600:00:001.076,001.093,001.075,001.089,00895.800
2013-01-1700:00:001.091,001.098,001.081,001.081,001.314.200
2013-01-1800:00:001.082,001.100,001.078,721.094,001.034.700
2013-01-2100:00:001.098,001.105,001.096,001.102,00789.100
2013-02-0400:00:001.085,001.087,001.074,001.080,001.382.500
2013-02-0700:00:001.085,001.107,991.083,001.094,001.241.300
2013-02-0800:00:001.093,001.102,001.090,251.101,00780.400
2013-02-1200:00:001.097,001.105,001.085,001.091,001.279.200
2013-02-1300:00:001.083,001.124,001.083,001.124,001.381.400
2013-02-1400:00:001.099,001.099,001.030,001.042,004.271.700
2013-02-1500:00:001.031,001.042,001.016,001.026,002.367.000
2013-02-1800:00:001.017,001.025,411.001,001.010,001.308.200
2013-02-2100:00:001.030,001.036,991.018,001.032,001.429.100
2013-02-2200:00:001.039,001.049,001.034,001.047,001.377.500
2013-02-2800:00:001.053,001.054,001.038,001.044,001.214.400
2013-03-0100:00:001.042,001.047,001.034,001.037,001.095.800
2013-03-0500:00:001.022,001.046,001.018,001.043,001.212.000
2013-03-0600:00:001.044,001.050,001.043,001.047,00854.400
2013-03-1200:00:001.060,001.065,491.047,001.052,00919.600
2013-03-1300:00:001.053,001.061,531.046,001.061,00755.600
2013-03-1400:00:001.061,001.064,151.053,001.064,00650.500
2013-03-1500:00:001.069,001.071,001.048,001.060,001.701.400
2013-03-1800:00:001.042,001.075,001.040,001.072,00819.900
2013-03-1900:00:001.072,001.072,001.049,001.055,00900.800
2013-03-2800:00:001.056,001.072,501.056,001.056,00890.600
2013-03-2900:00:001.056,001.056,001.056,001.056,000
2013-04-0100:00:001.056,001.056,001.056,001.056,000
2013-04-1100:00:001.071,001.074,001.064,661.069,00700.900
2013-04-1200:00:001.059,001.065,001.047,001.053,00882.900
2013-04-3000:00:001.016,001.016,001.008,501.013,00986.600
2013-05-0100:00:001.013,001.019,001.003,001.010,00290.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters