Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-0500:00:001.092,001.101,461.085,001.094,001.227.600
2012-09-0600:00:001.100,001.106,001.091,001.101,001.800.000
2012-09-0700:00:001.102,001.120,001.092,001.115,001.378.000
2012-09-1000:00:001.114,001.130,001.111,001.124,00978.300
2012-09-1100:00:001.123,001.137,001.116,001.134,00952.100
2012-09-1200:00:001.140,001.150,001.131,001.139,001.024.600
2012-09-1300:00:001.145,001.160,001.134,001.137,00815.300
2012-09-1400:00:001.160,001.169,791.150,001.156,001.119.400
2012-09-1700:00:001.157,001.157,001.143,001.145,001.669.800
2012-09-1800:00:001.137,001.138,281.128,001.134,00825.600
2012-09-1900:00:001.135,001.145,981.127,001.131,00787.400
2012-09-2000:00:001.127,001.147,001.124,001.143,001.543.300
2012-09-2100:00:001.150,001.172,351.150,001.172,002.930.800
2012-09-2400:00:001.162,001.171,001.153,001.162,001.099.400
2012-09-2500:00:001.159,001.174,001.153,001.172,00925.900
2012-09-2700:00:001.142,001.158,001.138,001.156,00946.700
2012-09-2800:00:001.157,001.168,001.140,001.146,001.449.900
2012-10-0100:00:001.138,001.158,001.137,001.155,00583.600
2012-10-0200:00:001.147,001.147,501.127,001.145,001.281.700
2012-10-0300:00:001.143,001.162,001.136,001.150,001.139.200
2012-10-0400:00:001.152,001.157,001.130,001.140,001.394.300
2012-10-0500:00:001.146,001.152,001.136,001.142,001.431.300
2012-10-0900:00:001.114,001.119,001.098,001.108,001.282.800
2012-10-1000:00:001.103,001.117,001.099,671.113,001.120.400
2012-10-1500:00:001.101,001.118,001.097,001.099,00742.400
2012-10-1600:00:001.103,001.109,001.096,001.103,00929.600
2012-10-1700:00:001.105,001.121,001.104,001.119,00967.800
2012-10-1800:00:001.119,001.129,001.116,001.127,001.262.200
2012-10-1900:00:001.123,001.129,001.116,001.121,00813.700
2012-10-2200:00:001.118,001.119,001.100,001.105,001.194.700
2012-10-2300:00:001.104,001.109,001.079,001.080,001.336.000
2012-10-2400:00:001.086,001.086,001.046,001.049,002.856.300
2012-10-2500:00:001.051,001.056,201.026,001.034,001.758.500
2012-10-2600:00:001.028,001.035,001.013,001.034,002.361.800
2012-10-2900:00:001.031,001.043,001.028,001.034,00912.300
2012-10-3000:00:001.034,001.060,001.034,001.058,001.023.300
2012-10-3100:00:001.052,001.082,001.049,001.060,001.092.000
2012-11-0100:00:001.063,001.084,001.058,001.079,001.589.800
2012-11-0200:00:001.076,001.095,001.069,001.082,00935.100
2012-11-0500:00:001.079,001.079,001.059,001.062,001.023.200
2012-11-0600:00:001.066,001.081,001.064,001.075,00828.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters