Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Sem variação AMEC - [Ticker: AMEC.L]Gráfico AMEC  Notícias AMEC  Download de Históricos Metastock AMEC e Outros  Análise Técnica AMEC  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMEC.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-0600:00:001.066,001.081,001.064,001.075,00828.700
2012-11-0700:00:001.081,001.089,001.056,001.057,00841.300
2012-11-0800:00:001.086,001.086,001.055,001.056,00922.800
2012-11-0900:00:001.056,001.063,001.042,001.049,00941.000
2012-11-1200:00:001.051,001.057,001.028,001.030,002.435.100
2012-11-1300:00:001.027,001.033,311.019,001.033,001.018.500
2012-11-1400:00:001.051,001.073,001.050,001.056,002.138.400
2012-11-1500:00:001.059,001.060,001.018,001.020,001.576.200
2012-11-1600:00:001.022,001.022,00994,50994,501.538.700
2012-11-1900:00:001.000,001.034,00987,001.026,001.635.800
2012-11-2000:00:001.025,001.036,001.015,001.024,001.310.900
2012-11-2100:00:001.020,001.033,001.015,001.022,001.046.300
2012-11-2200:00:001.024,001.042,001.022,861.034,00683.100
2012-11-2300:00:001.038,001.048,001.029,001.036,00751.100
2012-11-2600:00:001.039,001.041,001.019,001.022,001.601.700
2012-11-2700:00:001.012,001.039,001.012,001.028,001.306.100
2012-11-2800:00:001.014,001.022,001.002,121.018,001.329.000
2012-11-2900:00:001.022,001.043,001.020,001.039,001.345.800
2012-11-3000:00:001.035,001.053,001.034,001.044,001.316.800
2012-12-0300:00:001.052,001.069,001.049,001.053,00848.200
2012-12-0500:00:001.058,001.069,751.055,001.057,001.167.500
2012-12-0600:00:001.060,001.069,001.053,001.058,00987.600
2012-12-0700:00:001.055,001.068,001.052,751.062,00813.000
2012-12-1000:00:001.061,001.065,001.049,751.059,00550.000
2012-12-1100:00:001.059,001.065,751.047,001.051,001.181.200
2012-12-1200:00:001.055,001.060,001.038,001.043,001.366.100
2012-12-1300:00:001.044,001.046,001.014,001.020,001.092.800
2012-12-1400:00:001.022,001.032,001.017,001.019,00763.900
2012-12-1700:00:001.022,001.025,001.011,001.014,001.102.300
2012-12-1800:00:001.019,001.024,001.012,001.013,001.252.500
2012-12-1900:00:001.014,001.031,001.014,001.023,001.201.500
2012-12-2000:00:001.020,001.026,001.016,001.016,001.371.800
2012-12-2100:00:001.017,001.017,00998,001.007,002.188.800
2012-12-2400:00:001.009,001.017,65997,001.010,00346.600
2012-12-2500:00:001.010,001.010,001.010,001.010,000
2012-12-2600:00:001.010,001.010,001.010,001.010,000
2012-12-2700:00:001.005,001.029,001.005,001.019,00600.800
2012-12-2800:00:001.022,001.022,001.012,001.014,00390.800
2012-12-3100:00:001.006,001.016,00994,501.003,00304.400
2013-01-0100:00:001.003,001.003,001.003,001.003,000
2013-01-0200:00:001.021,001.052,001.021,001.046,001.166.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters