Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0100:00:0078,6680,8478,6679,231.290.300
2012-08-0200:00:0079,1580,0577,1577,821.037.300
2012-08-0300:00:0079,0279,6777,5377,751.199.500
2012-08-0600:00:0077,4579,8577,4579,34908.100
2012-08-0700:00:0079,8080,2678,7078,701.086.800
2012-08-0800:00:0077,8178,6077,2978,151.723.700
2012-08-0900:00:0078,4478,4477,2077,79877.000
2012-08-1000:00:0077,1177,8076,5477,291.122.500
2012-08-1400:00:0076,5577,7876,5077,001.173.500
2012-08-1500:00:0076,6877,0076,2277,001.247.400
2012-08-1600:00:0077,4577,7976,2177,001.086.700
2012-08-1700:00:0077,2077,4976,2976,331.429.900
2012-08-2000:00:0076,3076,9975,9076,051.048.300
2012-08-2100:00:0076,4476,8074,0274,021.428.500
2012-08-2200:00:0074,2175,3073,9275,121.699.800
2012-08-2300:00:0075,0075,8074,5175,801.158.300
2012-08-2400:00:0075,7776,4075,0376,11845.400
2012-08-2700:00:0076,2476,2475,3876,00852.100
2012-08-2800:00:0075,6576,5575,4075,63942.900
2012-08-2900:00:0076,0076,2474,4875,20962.000
2012-08-3000:00:0075,0375,5074,5075,151.199.000
2012-08-3100:00:0075,3776,8575,3776,851.659.200
2012-09-0300:00:0076,9877,5076,0076,57655.700
2012-09-0400:00:0076,2576,6275,1575,301.084.700
2012-09-0500:00:0075,9875,9874,5575,00898.000
2012-09-0600:00:0075,2077,5575,2077,482.145.600
2012-09-1000:00:0077,5077,7075,1175,432.136.200
2012-09-1100:00:0074,8076,4274,8076,001.337.500
2012-09-1200:00:0076,0276,9774,5775,751.939.400
2012-09-1300:00:0075,7377,2574,9476,782.193.500
2012-09-1400:00:0076,5078,3276,3177,162.666.000
2012-09-1700:00:0077,1378,3076,8077,491.580.200
2012-09-1800:00:0077,9077,9576,3076,301.182.300
2012-09-1900:00:0076,3177,0976,1676,211.324.900
2012-09-2000:00:0076,0077,1775,8676,65891.200
2012-09-2100:00:0076,5578,1276,5577,401.313.300
2012-09-2400:00:0077,7478,0077,2577,981.527.600
2012-09-2500:00:0077,7278,4377,3777,851.429.700
2012-09-2600:00:0077,7978,3477,0677,741.329.600
2012-09-2700:00:0077,5278,4877,1578,371.599.600
2012-09-2800:00:0078,3978,4576,4877,692.581.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters