Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-1300:00:001.187,501.197,001.186,001.190,80123.800
2010-12-1400:00:001.185,001.199,001.178,401.192,50160.300
2010-12-1500:00:001.192,401.225,001.185,601.215,05398.700
2010-12-1600:00:001.207,751.225,001.206,201.215,00296.400
2010-12-1700:00:001.215,051.224,901.206,701.224,90296.600
2010-12-2000:00:0049,5049,8248,5549,25641.500
2010-12-2100:00:0049,1051,1849,1050,761.469.700
2010-12-2200:00:0051,0051,2049,4150,331.026.600
2010-12-2300:00:0049,9250,9049,7550,49599.100
2010-12-2700:00:0050,2950,8849,5050,46621.700
2010-12-2800:00:0050,4050,7549,5149,781.061.400
2010-12-2900:00:0049,8151,0049,6550,02955.800
2010-12-3000:00:0050,5151,6350,1150,521.743.000
2011-01-0300:00:0051,4851,7050,8551,211.132.900
2011-01-0400:00:0051,5151,8550,6551,091.664.300
2011-01-0500:00:0050,9551,4450,2550,351.490.800
2011-01-0600:00:0050,3750,7949,7150,292.215.800
2011-01-0700:00:0050,3450,8449,5549,75949.400
2011-01-1000:00:0049,8050,3449,6450,001.305.300
2011-01-1100:00:0050,2750,4249,6649,851.199.600
2011-01-1200:00:0049,2549,4048,2048,503.110.500
2011-01-1300:00:0048,6248,6848,0948,26324.100
2011-01-1400:00:0047,8548,4046,6146,831.903.200
2011-01-1700:00:0046,9047,9746,6547,66970.700
2011-01-1800:00:0047,7447,8945,8046,093.176.200
2011-01-1900:00:0046,2046,2745,2045,901.903.200
2011-01-2000:00:0045,8046,6845,4045,612.359.200
2011-01-2100:00:0045,8146,2044,5044,602.080.100
2011-01-2400:00:0044,8545,8344,6145,831.238.400
2011-01-2600:00:0045,9346,8645,9046,801.791.700
2011-01-2700:00:0046,8547,2046,3546,702.126.300
2011-01-2800:00:0046,4546,7844,1845,401.927.000
2011-01-3100:00:0045,5045,8244,6444,791.643.000
2011-02-0100:00:0044,7044,9543,8244,442.299.700
2011-02-0200:00:0044,6145,3044,0344,751.499.000
2011-02-0300:00:0044,7944,9143,7044,301.207.300
2011-02-0400:00:0044,0044,4843,3243,521.191.900
2011-02-0700:00:0043,6544,1643,3643,80975.000
2011-02-0800:00:0043,7044,4743,7044,101.813.000
2011-02-0900:00:0044,1244,5942,5843,001.442.900
2011-02-1000:00:0043,0043,2042,2142,302.267.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters