Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1100:00:0045,8046,0745,3445,87568.300
2011-04-1200:00:0045,5145,6544,9545,251.194.800
2011-04-1300:00:0045,6945,8345,0245,021.297.200
2011-04-1400:00:0045,0946,5044,8046,501.316.700
2011-04-1500:00:0046,5046,7046,2446,501.802.400
2011-04-1800:00:0046,3547,0045,8247,001.143.700
2011-04-1900:00:0047,0948,3047,0748,162.021.300
2011-04-2000:00:0048,3048,6847,7248,101.588.000
2011-04-2500:00:0048,1049,0348,0448,751.328.900
2011-04-2600:00:0048,8049,6548,6149,511.304.500
2011-04-2700:00:0049,4549,8549,1449,851.493.300
2011-04-2800:00:0049,6050,4049,1749,722.752.800
2011-04-2900:00:0049,0050,3948,2650,102.057.700
2011-05-0200:00:0049,8051,0949,8050,792.441.500
2011-05-0300:00:0050,4951,1449,7449,801.448.400
2011-05-0400:00:0049,8050,0549,5149,651.665.200
2011-05-0500:00:0049,1551,9149,1451,202.746.300
2011-05-0600:00:0051,8852,1551,0551,901.924.000
2011-05-0900:00:0051,9052,6851,0051,001.558.500
2011-05-1000:00:0050,9151,3150,5150,80963.500
2011-05-1100:00:0050,8551,1350,2050,271.646.900
2011-05-1200:00:0050,1650,4549,7150,201.486.200
2011-05-1300:00:0050,2750,9049,7149,711.709.200
2011-05-1600:00:0049,8050,2049,3149,31872.100
2011-05-1700:00:0049,3550,2349,3250,131.023.500
2011-05-1800:00:0050,2650,4849,4549,451.118.700
2011-05-1900:00:0049,9049,9049,2549,351.222.100
2011-05-2000:00:0049,2549,8049,1249,30935.800
2011-05-2300:00:0048,9949,5948,6049,25920.300
2011-05-2400:00:0049,5049,5048,8549,20882.100
2011-05-2500:00:0049,2949,8648,9049,181.248.100
2011-05-2600:00:0049,1149,7148,8148,91945.000
2011-05-2700:00:0048,7549,8648,7549,20858.900
2011-05-3000:00:0049,3049,4848,7648,80318.800
2011-05-3100:00:0048,9549,3448,5248,701.475.400
2011-06-0100:00:0048,6149,0248,3048,301.208.400
2011-06-0200:00:0048,5048,8048,1548,211.106.500
2011-06-0300:00:0048,1249,6047,8349,291.365.000
2011-06-0600:00:0049,2949,7448,6548,951.337.700
2011-06-0700:00:0049,0049,6148,6049,101.403.400
2011-06-0800:00:0049,0049,9548,8149,841.503.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters