Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-2200:00:00170,00173,00168,03171,74373.200
2010-04-2300:00:00172,70174,98171,01174,98255.700
2010-04-2600:00:00173,99174,98173,14174,98170.600
2010-04-2700:00:00174,00174,96169,91169,91305.400
2010-04-2800:00:00170,72171,50166,11166,11694.700
2010-04-2900:00:00167,96169,91167,50168,95230.900
2010-04-3000:00:00168,11170,80167,00169,47573.700
2010-05-0300:00:00168,71172,72168,65170,01194.500
2010-05-0400:00:00169,99171,98167,95171,49430.100
2010-05-0500:00:00170,74173,96169,72170,00514.600
2010-05-0600:00:00169,94174,08168,10170,79603.300
2010-05-0700:00:00171,80173,95169,49172,00634.000
2010-05-1000:00:00174,95175,98173,00173,80291.600
2010-05-1100:00:00172,80177,56172,80175,31583.700
2010-05-1200:00:00176,44178,21175,31177,41449.000
2010-05-1300:00:00177,40178,51176,50177,19307.100
2010-05-1400:00:00176,50177,49175,00175,38365.400
2010-05-1700:00:00175,25177,51174,88177,51406.600
2010-05-1800:00:00176,50178,60175,20176,90294.100
2010-05-1900:00:00175,72176,88173,10174,00702.200
2010-05-2000:00:00173,01174,11169,72170,86478.300
2010-05-2100:00:00167,99174,29167,99173,89456.600
2010-05-2400:00:00172,80175,80172,25174,00257.000
2010-05-2500:00:00171,50175,64171,24174,37723.800
2010-05-2600:00:00174,51176,52170,10170,10780.300
2010-05-2700:00:00173,30174,80173,10174,34499.900
2010-05-3100:00:00174,00174,50172,01173,45435.800
2010-06-0100:00:00172,69174,43171,55173,00385.400
2010-06-0200:00:00173,00175,00171,70174,68207.700
2010-06-0400:00:00173,85176,19169,00175,00699.000
2010-06-0700:00:00175,00177,62175,00177,45434.000
2010-06-0800:00:00177,00179,40176,61177,15560.500
2010-06-0900:00:00177,99179,28176,75177,47307.000
2010-06-1000:00:00177,47180,26176,78179,30368.200
2010-06-1100:00:00177,80179,99177,80179,00174.700
2010-06-1400:00:00179,41181,16178,51180,00279.500
2010-06-1500:00:00180,90183,47178,74181,99222.300
2010-06-1600:00:00180,81184,50180,51183,89444.200
2010-06-1700:00:00183,00184,49182,22184,49289.600
2010-06-1800:00:00183,63185,13182,85184,40244.900
2010-06-2100:00:00185,00188,00185,00188,00269.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters