Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-05-3100:00:0075,2077,1074,4377,102.829.400
2012-06-0100:00:0076,0076,5073,2073,422.136.300
2012-06-0500:00:0072,4573,1572,0572,052.063.700
2012-06-0600:00:0072,6375,4972,4075,492.291.800
2012-06-0800:00:0074,5075,5772,0574,481.784.700
2012-06-1100:00:0075,0075,8573,6173,821.313.100
2012-06-1200:00:0073,8575,4973,8575,001.456.200
2012-06-1300:00:0074,6475,6073,7174,893.100.000
2012-06-1400:00:0075,9676,1074,5175,201.491.100
2012-06-1500:00:0075,5975,8973,4075,404.743.900
2012-06-1800:00:0075,0077,3074,7077,251.912.100
2012-06-1900:00:0077,2579,7277,2578,852.275.200
2012-06-2000:00:0079,0079,0476,6178,402.278.100
2012-06-2100:00:0077,9078,3976,6276,621.431.100
2012-06-2200:00:0076,4177,1474,5675,591.170.900
2012-06-2500:00:0074,2576,4974,2576,24642.300
2012-06-2600:00:0076,0076,7075,7076,701.542.500
2012-06-2700:00:0076,7077,0075,3775,431.144.500
2012-06-2800:00:0075,4376,5675,2875,991.275.200
2012-06-2900:00:0077,0078,2076,0677,301.976.800
2012-07-0200:00:0077,2977,4875,5876,021.091.800
2012-07-0300:00:0076,0277,8975,5677,891.119.000
2012-07-0400:00:0077,5779,0076,9379,00587.500
2012-07-0500:00:0079,0079,0077,0177,901.165.600
2012-07-0600:00:0077,6577,9976,3177,15877.700
2012-07-1000:00:0076,5477,2975,6075,761.133.400
2012-07-1100:00:0075,9176,4575,3975,951.005.900
2012-07-1200:00:0075,4675,5474,8674,86822.600
2012-07-1300:00:0075,1075,2674,3075,00736.800
2012-07-1600:00:0074,9975,2074,2574,251.123.300
2012-07-1700:00:0074,6375,1673,9973,99726.000
2012-07-1800:00:0074,0075,6473,3075,571.172.600
2012-07-1900:00:0075,2576,6175,0475,851.118.400
2012-07-2000:00:0075,4675,9874,6275,201.339.900
2012-07-2300:00:0074,5175,9174,0575,911.131.400
2012-07-2400:00:0076,3876,3874,4274,55908.300
2012-07-2500:00:0074,8274,9473,5474,291.158.900
2012-07-2600:00:0074,9577,4874,4277,421.599.600
2012-07-2700:00:0077,7780,2677,5279,801.709.900
2012-07-3100:00:0080,5080,9878,6178,611.727.100
2012-08-0100:00:0078,6680,8478,6679,231.290.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters