Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AMBEV -PN - [Ticker: AMBV4.SA]Gráfico AMBEV       -PN  Notícias AMBEV       -PN  Download de Históricos Metastock AMBEV       -PN e Outros  Análise Técnica AMBEV       -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AMBV4.SA de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-2100:00:00185,00188,00185,00188,00269.900
2010-06-2200:00:00187,99190,25187,06188,51378.300
2010-06-2300:00:00187,89189,93186,66189,93318.100
2010-06-2400:00:00188,05189,88184,56185,00473.000
2010-06-2500:00:00183,45186,73183,44186,73232.500
2010-06-2800:00:00185,57189,50185,34189,00240.500
2010-06-2900:00:00187,00188,54185,02186,49434.200
2010-06-3000:00:00185,24185,40179,46179,91421.900
2010-07-0100:00:00179,51180,81175,60178,99480.800
2010-07-0200:00:00177,50181,56177,50180,00311.600
2010-07-0500:00:00181,00181,00176,59178,00155.200
2010-07-0600:00:00179,00183,93177,15183,00498.000
2010-07-0700:00:00183,00184,47181,00183,99341.700
2010-07-0800:00:00182,78183,60181,80183,44409.600
2010-07-1200:00:00184,00184,13180,30181,68304.000
2010-07-1300:00:00180,30183,49180,30182,40362.300
2010-07-1400:00:00181,25183,89181,25182,90236.000
2010-07-1500:00:00182,98185,60181,60185,60510.700
2010-07-1600:00:00184,50187,50184,40186,59447.200
2010-07-1900:00:00186,50188,00186,12188,00371.900
2010-07-2000:00:00186,70187,99184,46186,80372.600
2010-07-2100:00:00188,49188,49185,31186,30376.800
2010-07-2200:00:00187,48190,00186,12189,00332.200
2010-07-2300:00:00187,56190,30187,32187,85408.900
2010-07-2600:00:00188,00188,61186,20187,25232.100
2010-07-2700:00:00187,81188,30186,21187,65320.400
2010-07-2800:00:00188,30190,38186,50190,38240.600
2010-07-2900:00:00190,35191,00188,20189,80253.500
2010-07-3000:00:00189,00190,99188,01190,38283.000
2010-08-0200:00:00190,99193,79180,00189,70871.600
2010-08-0300:00:00189,50189,99187,30188,50291.500
2010-08-0400:00:00189,40189,40187,04188,00237.400
2010-08-0500:00:00189,95189,95185,16186,99225.400
2010-08-0600:00:00185,10187,00182,80183,10318.200
2010-08-0900:00:00183,00184,40182,49183,27180.200
2010-08-1000:00:00182,50183,90182,00183,00340.300
2010-08-1100:00:00183,00183,05181,04181,40262.300
2010-08-1200:00:00181,00182,70179,41182,45373.700
2010-08-1300:00:00181,40183,99180,50182,00355.100
2010-08-1600:00:00182,00186,91180,91185,89255.400
2010-08-1700:00:00184,98190,57184,98189,00432.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters